Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	+0.50 / +3.50%	14.60	15.00	14.60	14.80	14.77	7.84	83,200
7/3/2017	0.00 / 0.00%	14.40	14.80	14.30	14.30	14.35	7.58	68,400
6/30/2017	+0.30 / +2.14%	14.00	14.40	14.00	14.30	14.29	7.58	27,610
6/29/2017	0.00 / 0.00%	14.40	14.40	13.90	14.00	14.02	7.42	8,500
6/28/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	15,000
6/27/2017	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.91	7.42	23,500
6/26/2017	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.93	7.42	23,000
6/23/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.15	3,000
6/22/2017	+0.20 / +1.50%	13.50	13.60	13.40	13.50	13.59	7.15	55,500
6/21/2017	+0.30 / +2.31%	13.50	13.50	13.30	13.30	13.37	7.05	6,100
6/20/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.89	3,000
6/19/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.89	3,500
6/16/2017	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	6.89	2,000
6/15/2017	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	6.78	1,200
6/14/2017	-1.00 / -7.41%	13.50	13.60	12.50	12.50	12.79	6.62	4,500
6/13/2017	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	7.15	300
6/12/2017	-0.40 / -2.78%	12.30	14.00	12.30	14.00	13.15	7.42	200
6/9/2017	+0.10 / +0.70%	14.40	14.50	14.30	14.30	14.45	7.58	12,500
6/8/2017	+0.20 / +1.43%	14.00	14.50	14.00	14.20	14.11	7.52	8,100
6/7/2017	-2.60 / -15.66%	14.00	14.00	14.00	14.00	14.00	7.42	3,000
6/6/2017	+0.20 / +1.22%	16.60	17.00	16.60	16.60	16.73	7.32	300
6/5/2017	+0.90 / +5.81%	16.40	16.40	16.40	16.40	16.40	7.23	100
6/2/2017	+0.50 / +3.23%	15.20	16.00	15.20	16.00	15.55	7.06	2,300
6/1/2017	+0.90 / +6.16%	15.00	15.50	15.00	15.50	15.13	6.84	3,000
5/31/2017	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	6.44	1,300
5/30/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	6.39	4,000
5/29/2017	+0.20 / +1.40%	14.40	14.50	14.40	14.50	14.47	6.39	43,800
5/26/2017	-0.50 / -3.38%	14.30	14.30	14.30	14.30	14.30	6.31	1,000
5/25/2017	+0.70 / +4.96%	14.50	14.80	14.00	14.80	14.26	6.53	1,600
5/24/2017	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.05	6.22	600

<<Previous 30 days Next 30 days>>

GEG News

29/04	GEG: Minutes & Resolution of the 2025 AGM
29/04	GEG: BOD resolution dated April 29, 2025
28/04	GEG: Update and supplement documents of the 2024 AGM
25/04	GEG: Supplementary documents of the 2025 AGM
22/04	GEG: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	5,700	53.40	-2.91%
BGE	1,493,000	3.80	8.57%
BHA	0	25.00	0.00%
BSA	0	21.60	0.00%
BTP	23,700	12.10	2.98%
CHP	2,200	34.50	-1.43%
DNA	800	25.00	0.00%
DNC	0	78.40	0.00%
DNH	0	44.00	0.00%
DRL	400	56.10	0.00%