|
|
Closing price on 2/4/2025
|
|
| Open |
11.70 |
| High |
11.75 |
| Low |
11.70 |
| Volume |
338,800 |
| Split-adjusted Price |
11.75 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2025
|
+0.10 / +0.86%
|
11.70
|
11.75
|
11.70
|
11.75
|
11.71
|
11.75
|
338,800
|
|
|
2/3/2025
|
+0.20 / +1.75%
|
11.60
|
11.70
|
11.45
|
11.65
|
11.58
|
11.65
|
192,400
|
|
|
1/24/2025
|
-0.05 / -0.43%
|
11.50
|
11.55
|
11.45
|
11.45
|
11.51
|
11.45
|
324,000
|
|
|
1/23/2025
|
+0.05 / +0.44%
|
11.50
|
11.65
|
11.50
|
11.50
|
11.55
|
11.50
|
112,000
|
|
|
1/22/2025
|
-0.05 / -0.43%
|
11.50
|
11.55
|
11.45
|
11.45
|
11.50
|
11.45
|
185,700
|
|
|
1/21/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
11.50
|
109,800
|
|
|
1/20/2025
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.50
|
11.50
|
11.59
|
11.50
|
184,300
|
|
|
1/17/2025
|
+0.05 / +0.44%
|
11.45
|
11.55
|
11.40
|
11.50
|
11.47
|
11.50
|
75,700
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.45
|
11.55
|
11.40
|
11.45
|
11.48
|
11.45
|
96,400
|
|
|
1/15/2025
|
+0.25 / +2.23%
|
11.20
|
11.45
|
11.20
|
11.45
|
11.28
|
11.45
|
225,100
|
|
|
1/14/2025
|
-0.05 / -0.44%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.24
|
11.20
|
136,500
|
|
|
1/13/2025
|
-0.05 / -0.44%
|
11.20
|
11.30
|
11.15
|
11.25
|
11.23
|
11.25
|
105,700
|
|
|
1/10/2025
|
-0.25 / -2.16%
|
11.45
|
11.60
|
11.30
|
11.30
|
11.39
|
11.30
|
192,500
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.45
|
11.55
|
11.60
|
11.55
|
111,400
|
|
|
1/8/2025
|
+0.15 / +1.32%
|
11.30
|
11.60
|
11.30
|
11.55
|
11.43
|
11.55
|
190,900
|
|
|
1/7/2025
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.41
|
11.40
|
249,400
|
|
|
1/6/2025
|
-0.20 / -1.71%
|
11.70
|
11.75
|
11.50
|
11.50
|
11.59
|
11.50
|
253,800
|
|
|
1/3/2025
|
-0.20 / -1.68%
|
11.85
|
11.90
|
11.70
|
11.70
|
11.76
|
11.70
|
290,400
|
|
|
1/2/2025
|
-0.10 / -0.83%
|
11.95
|
11.95
|
11.80
|
11.90
|
11.89
|
11.90
|
479,300
|
|
|
12/31/2024
|
+0.25 / +2.13%
|
11.75
|
12.00
|
11.65
|
12.00
|
11.93
|
12.00
|
2,342,300
|
|
|
12/30/2024
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.55
|
11.75
|
11.76
|
11.75
|
645,300
|
|
|
12/27/2024
|
-0.05 / -0.42%
|
11.70
|
11.75
|
11.55
|
11.75
|
11.70
|
11.75
|
547,500
|
|
|
12/26/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.74
|
11.80
|
422,600
|
|
|
12/25/2024
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.55
|
11.80
|
11.65
|
11.80
|
653,600
|
|
|
12/24/2024
|
+0.05 / +0.43%
|
11.70
|
11.80
|
11.55
|
11.70
|
11.66
|
11.70
|
747,000
|
|
|
12/23/2024
|
+0.15 / +1.30%
|
11.60
|
11.65
|
11.50
|
11.65
|
11.60
|
11.65
|
608,000
|
|
|
12/20/2024
|
+0.25 / +2.22%
|
11.35
|
11.60
|
11.35
|
11.50
|
11.49
|
11.50
|
775,700
|
|
|
12/19/2024
|
-0.05 / -0.44%
|
11.20
|
11.25
|
11.10
|
11.25
|
11.20
|
11.25
|
402,800
|
|
|
12/18/2024
|
+0.15 / +1.35%
|
11.15
|
11.35
|
11.10
|
11.30
|
11.27
|
11.30
|
312,400
|
|
|
12/17/2024
|
+0.05 / +0.45%
|
11.00
|
11.15
|
10.95
|
11.15
|
11.05
|
11.15
|
213,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|