Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	+0.10 / +0.76%	13.15	13.25	13.05	13.25	13.19	13.25	177,998
12/19/2023	0.00 / 0.00%	13.15	13.20	13.05	13.15	13.12	13.15	182,500
12/18/2023	+0.05 / +0.38%	13.25	13.30	13.05	13.15	13.14	13.15	273,700
12/15/2023	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	13.10	375,000
12/14/2023	-0.20 / -1.50%	13.35	13.40	13.10	13.10	13.22	13.10	407,300
12/13/2023	-0.15 / -1.12%	13.45	13.60	13.20	13.30	13.39	13.30	194,200
12/12/2023	+0.15 / +1.13%	13.35	13.45	13.20	13.45	13.32	13.45	216,600
12/11/2023	-0.15 / -1.12%	13.45	13.45	13.30	13.30	13.36	13.30	345,700
12/8/2023	-0.10 / -0.74%	13.40	13.65	13.40	13.45	13.50	13.45	272,200
12/7/2023	-0.15 / -1.09%	13.80	13.80	13.35	13.55	13.53	13.55	669,000
12/6/2023	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.69	13.70	486,900
12/5/2023	+0.05 / +0.37%	13.60	13.85	13.50	13.60	13.70	13.60	567,800
12/4/2023	+0.30 / +2.26%	13.25	13.60	13.25	13.55	13.46	13.55	719,500
12/1/2023	0.00 / 0.00%	13.30	13.30	13.15	13.25	13.22	13.25	3,239,600
11/30/2023	+0.05 / +0.38%	13.35	13.35	13.15	13.25	13.22	13.25	241,400
11/29/2023	+0.25 / +1.93%	13.00	13.25	13.00	13.20	13.20	13.20	385,800
11/28/2023	-0.10 / -0.77%	13.05	13.15	12.85	12.95	12.96	12.95	431,800
11/27/2023	-0.20 / -1.51%	13.30	13.40	13.00	13.05	13.21	13.05	3,381,400
11/24/2023	-0.25 / -1.85%	13.50	13.50	12.95	13.25	13.18	13.25	705,300
11/23/2023	+0.25 / +1.89%	13.40	13.75	13.30	13.50	13.57	13.50	930,700
11/22/2023	0.00 / 0.00%	13.25	13.35	13.15	13.25	13.25	13.25	10,245,634
11/21/2023	+0.05 / +0.38%	13.35	13.35	13.15	13.25	13.24	13.25	267,500
11/20/2023	-0.05 / -0.38%	13.05	13.30	12.95	13.20	13.11	13.20	339,500
11/17/2023	0.00 / 0.00%	13.30	13.45	13.00	13.25	13.20	13.25	553,300
11/16/2023	-0.05 / -0.38%	13.35	13.35	13.20	13.25	13.30	13.25	214,600
11/15/2023	+0.05 / +0.38%	13.40	13.55	13.25	13.30	13.39	13.30	411,400
11/14/2023	+0.05 / +0.38%	13.25	13.45	13.20	13.25	13.28	13.25	345,300
11/13/2023	-0.05 / -0.38%	13.35	13.50	13.05	13.20	13.26	13.20	424,500
11/10/2023	+0.10 / +0.76%	13.25	13.65	13.25	13.25	13.47	13.25	878,800
11/9/2023	+0.10 / +0.77%	13.15	13.25	13.05	13.15	13.15	13.15	2,659,400

<<Previous 30 days Next 30 days>>

GEG News

15/05	GEG: Record date for 2024 AGM
10/05	GEG: BOD resolution dated May 09, 2024
07/05	GEG: Resolution on collecting bondholders' written opinions
26/04	GEG: 2023 Annual Report via the website
19/04	GEG: Cancellation of record date to hold AGM 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	60.00	1.35%
BHA	5,900	21.00	3.45%
BSA	4,000	22.10	0.91%
BTP	22,100	14.05	0.36%
CHP	17,800	34.60	0.58%
DNA	0	25.00	0.00%
DNC	0	51.50	0.00%
DNH	0	59.00	0.00%
DRL	700	64.70	0.15%
DTE	0	4.00	0.00%