Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.10 / -0.77%	13.05	13.15	12.85	12.95	12.96	12.33	431,800
11/27/2023	-0.20 / -1.51%	13.30	13.40	13.00	13.05	13.21	12.43	3,381,400
11/24/2023	-0.25 / -1.85%	13.50	13.50	12.95	13.25	13.18	12.62	705,300
11/23/2023	+0.25 / +1.89%	13.40	13.75	13.30	13.50	13.57	12.86	930,700
11/22/2023	0.00 / 0.00%	13.25	13.35	13.15	13.25	13.25	12.62	10,245,634
11/21/2023	+0.05 / +0.38%	13.35	13.35	13.15	13.25	13.24	12.62	267,500
11/20/2023	-0.05 / -0.38%	13.05	13.30	12.95	13.20	13.11	12.57	339,500
11/17/2023	0.00 / 0.00%	13.30	13.45	13.00	13.25	13.20	12.62	553,300
11/16/2023	-0.05 / -0.38%	13.35	13.35	13.20	13.25	13.30	12.62	214,600
11/15/2023	+0.05 / +0.38%	13.40	13.55	13.25	13.30	13.39	12.67	411,400
11/14/2023	+0.05 / +0.38%	13.25	13.45	13.20	13.25	13.28	12.62	345,300
11/13/2023	-0.05 / -0.38%	13.35	13.50	13.05	13.20	13.26	12.57	424,500
11/10/2023	+0.10 / +0.76%	13.25	13.65	13.25	13.25	13.47	12.62	878,800
11/9/2023	+0.10 / +0.77%	13.15	13.25	13.05	13.15	13.15	12.52	2,659,400
11/8/2023	+0.40 / +3.16%	12.65	13.05	12.65	13.05	12.89	12.43	622,100
11/7/2023	-0.05 / -0.39%	12.75	13.00	12.60	12.65	12.75	12.05	446,600
11/6/2023	-0.10 / -0.78%	12.75	12.85	12.55	12.70	12.69	12.10	250,700
11/3/2023	0.00 / 0.00%	12.95	12.95	12.65	12.80	12.77	12.19	277,500
11/2/2023	+0.65 / +5.35%	12.45	12.80	12.20	12.80	12.56	12.19	378,700
11/1/2023	0.00 / 0.00%	11.90	12.35	11.90	12.15	12.00	11.57	343,200
10/31/2023	-0.40 / -3.19%	12.45	12.55	12.15	12.15	12.34	11.57	332,500
10/30/2023	0.00 / 0.00%	12.55	12.70	12.55	12.55	12.59	11.95	180,300
10/27/2023	-0.05 / -0.40%	12.70	12.90	12.45	12.55	12.63	11.95	615,300
10/26/2023	-0.90 / -6.67%	13.20	13.20	12.60	12.60	12.78	12.00	1,114,600
10/25/2023	+0.15 / +1.12%	13.40	13.50	13.35	13.50	13.44	12.86	313,600
10/24/2023	+0.15 / +1.14%	13.45	13.45	13.20	13.35	13.30	12.71	171,200
10/23/2023	-0.30 / -2.22%	13.30	13.50	13.20	13.20	13.30	12.57	312,600
10/20/2023	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.20	12.86	442,700
10/19/2023	-0.30 / -2.26%	13.30	13.40	12.90	13.00	13.10	12.38	849,700
10/18/2023	-0.50 / -3.62%	13.85	13.90	13.00	13.30	13.56	12.67	1,638,300

<<Previous 30 days Next 30 days>>

GEG News

09/04	GEG: Holding AGM 2024
02/04	GEG: BOD resolution dated March 31, 2025
19/03	GEG: Record date for AGM 2025
14/03	GEG: Notice of record date to hold AGM 2025
14/03	GEG: BOD resolution on holding AGM 2024.

More News

Related Companies

	Volume	Price	Change
AVC	300	55.00	-0.90%
BGE	975,200	3.50	0.00%
BHA	0	24.10	0.00%
BSA	0	21.90	0.00%
BTP	11,800	11.85	2.16%
CHP	51,900	32.80	-0.61%
DNA	100	24.80	1.64%
DNC	500	66.00	1.38%
DNH	0	51.50	0.00%
DRL	1,100	57.50	-0.52%