|
|
Closing price on 1/4/2021
|
|
| Open |
19.90 |
| High |
20.25 |
| Low |
19.80 |
| Volume |
1,908,300 |
| Split-adjusted Price |
15.62 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2021
|
+0.25 / +1.26%
|
19.90
|
20.25
|
19.80
|
20.05
|
20.05
|
15.62
|
1,908,300
|
|
|
12/31/2020
|
+0.35 / +1.80%
|
19.50
|
19.80
|
19.45
|
19.80
|
19.63
|
15.43
|
1,399,250
|
|
|
12/30/2020
|
-0.25 / -1.27%
|
19.70
|
19.90
|
19.40
|
19.45
|
19.60
|
15.15
|
1,193,300
|
|
|
12/29/2020
|
-0.05 / -0.25%
|
19.75
|
20.00
|
19.55
|
19.70
|
19.75
|
15.35
|
3,396,920
|
|
|
12/28/2020
|
-0.30 / -1.50%
|
20.20
|
20.55
|
19.70
|
19.75
|
20.11
|
15.39
|
1,628,951
|
|
|
12/25/2020
|
+0.25 / +1.26%
|
20.00
|
20.15
|
19.60
|
20.05
|
20.00
|
15.62
|
1,833,430
|
|
|
12/24/2020
|
+0.30 / +1.54%
|
19.80
|
20.20
|
18.80
|
19.80
|
19.41
|
15.43
|
4,815,826
|
|
|
12/23/2020
|
+0.10 / +0.52%
|
19.05
|
20.20
|
19.00
|
19.50
|
19.39
|
15.19
|
4,737,955
|
|
|
12/22/2020
|
-0.15 / -0.77%
|
19.60
|
19.60
|
18.60
|
19.40
|
19.37
|
15.11
|
4,458,615
|
|
|
12/21/2020
|
+1.15 / +6.25%
|
18.90
|
19.65
|
18.90
|
19.55
|
19.42
|
15.23
|
1,748,850
|
|
|
12/18/2020
|
+1.20 / +6.98%
|
17.30
|
18.40
|
17.30
|
18.40
|
18.07
|
14.34
|
2,973,570
|
|
|
12/17/2020
|
-0.40 / -2.27%
|
17.60
|
17.75
|
17.20
|
17.20
|
17.44
|
13.40
|
770,500
|
|
|
12/16/2020
|
+0.05 / +0.28%
|
17.60
|
17.75
|
17.50
|
17.60
|
17.61
|
13.71
|
742,320
|
|
|
12/15/2020
|
-0.15 / -0.85%
|
17.80
|
17.80
|
17.50
|
17.55
|
17.62
|
13.67
|
769,630
|
|
|
12/14/2020
|
+0.60 / +3.51%
|
17.40
|
17.70
|
17.30
|
17.70
|
17.60
|
13.79
|
1,321,450
|
|
|
12/11/2020
|
+0.15 / +0.88%
|
16.90
|
17.20
|
16.75
|
17.10
|
16.96
|
13.32
|
665,770
|
|
|
12/10/2020
|
-0.05 / -0.29%
|
17.10
|
17.20
|
16.85
|
16.95
|
17.01
|
13.21
|
902,430
|
|
|
12/9/2020
|
-0.05 / -0.29%
|
17.00
|
17.25
|
17.00
|
17.00
|
17.05
|
13.24
|
1,058,370
|
|
|
12/8/2020
|
-0.05 / -0.29%
|
17.10
|
17.20
|
16.80
|
17.05
|
17.02
|
13.28
|
840,900
|
|
|
12/7/2020
|
+0.30 / +1.79%
|
16.80
|
17.50
|
16.80
|
17.10
|
17.18
|
13.32
|
1,286,180
|
|
|
12/4/2020
|
+0.50 / +3.07%
|
16.40
|
17.25
|
16.35
|
16.80
|
16.89
|
13.09
|
1,750,180
|
|
|
12/3/2020
|
+0.40 / +2.52%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.19
|
12.70
|
972,470
|
|
|
12/2/2020
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.75
|
15.90
|
15.92
|
12.39
|
774,340
|
|
|
12/1/2020
|
-0.35 / -2.14%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.10
|
12.47
|
1,010,900
|
|
|
11/30/2020
|
-0.05 / -0.30%
|
16.40
|
16.55
|
16.05
|
16.35
|
16.36
|
12.74
|
1,111,140
|
|
|
11/27/2020
|
-0.10 / -0.61%
|
16.50
|
16.70
|
16.40
|
16.40
|
16.54
|
12.78
|
1,028,300
|
|
|
11/26/2020
|
+0.35 / +2.17%
|
16.25
|
16.65
|
16.25
|
16.50
|
16.44
|
12.86
|
4,059,880
|
|
|
11/25/2020
|
+0.60 / +3.86%
|
15.50
|
16.20
|
15.50
|
16.15
|
15.96
|
12.58
|
1,113,688
|
|
|
11/24/2020
|
-0.30 / -1.89%
|
15.60
|
15.80
|
15.40
|
15.55
|
15.54
|
12.11
|
1,094,730
|
|
|
11/23/2020
|
+0.10 / +0.63%
|
15.75
|
16.05
|
15.65
|
15.85
|
15.79
|
12.35
|
496,760
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|