Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	+0.05 / +0.39%	12.95	13.10	12.85	12.90	12.96	12.90	634,000
12/29/2023	-0.35 / -2.65%	13.30	13.30	12.85	12.85	13.02	12.85	653,200
12/28/2023	-0.05 / -0.38%	13.25	13.25	13.15	13.20	13.22	13.20	310,600
12/27/2023	-0.05 / -0.38%	13.30	13.35	13.15	13.25	13.26	13.25	194,300
12/26/2023	0.00 / 0.00%	13.30	13.35	13.20	13.30	13.28	13.30	210,400
12/25/2023	+0.20 / +1.53%	13.10	13.35	13.10	13.30	13.24	13.30	371,800
12/22/2023	-0.10 / -0.76%	13.25	13.25	13.10	13.10	13.15	13.10	208,400
12/21/2023	-0.05 / -0.38%	13.25	13.25	13.10	13.20	13.20	13.20	198,300
12/20/2023	+0.10 / +0.76%	13.15	13.25	13.05	13.25	13.19	13.25	177,998
12/19/2023	0.00 / 0.00%	13.15	13.20	13.05	13.15	13.12	13.15	182,500
12/18/2023	+0.05 / +0.38%	13.25	13.30	13.05	13.15	13.14	13.15	273,700
12/15/2023	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	13.10	375,000
12/14/2023	-0.20 / -1.50%	13.35	13.40	13.10	13.10	13.22	13.10	407,300
12/13/2023	-0.15 / -1.12%	13.45	13.60	13.20	13.30	13.39	13.30	194,200
12/12/2023	+0.15 / +1.13%	13.35	13.45	13.20	13.45	13.32	13.45	216,600
12/11/2023	-0.15 / -1.12%	13.45	13.45	13.30	13.30	13.36	13.30	345,700
12/8/2023	-0.10 / -0.74%	13.40	13.65	13.40	13.45	13.50	13.45	272,200
12/7/2023	-0.15 / -1.09%	13.80	13.80	13.35	13.55	13.53	13.55	669,000
12/6/2023	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.69	13.70	486,900
12/5/2023	+0.05 / +0.37%	13.60	13.85	13.50	13.60	13.70	13.60	567,800
12/4/2023	+0.30 / +2.26%	13.25	13.60	13.25	13.55	13.46	13.55	719,500
12/1/2023	0.00 / 0.00%	13.30	13.30	13.15	13.25	13.22	13.25	3,239,600
11/30/2023	+0.05 / +0.38%	13.35	13.35	13.15	13.25	13.22	13.25	241,400
11/29/2023	+0.25 / +1.93%	13.00	13.25	13.00	13.20	13.20	13.20	385,800
11/28/2023	-0.10 / -0.77%	13.05	13.15	12.85	12.95	12.96	12.95	431,800
11/27/2023	-0.20 / -1.51%	13.30	13.40	13.00	13.05	13.21	13.05	3,381,400
11/24/2023	-0.25 / -1.85%	13.50	13.50	12.95	13.25	13.18	13.25	705,300
11/23/2023	+0.25 / +1.89%	13.40	13.75	13.30	13.50	13.57	13.50	930,700
11/22/2023	0.00 / 0.00%	13.25	13.35	13.15	13.25	13.25	13.25	10,245,634
11/21/2023	+0.05 / +0.38%	13.35	13.35	13.15	13.25	13.24	13.25	267,500

<<Previous 30 days Next 30 days>>

GEG News

05/06	GEG: Holding AGM 2023
03/06	GEG: Plan for bond private placement in 2024
03/06	GEG: Decision on tax penalty
15/05	GEG: Record date for 2024 AGM
10/05	GEG: BOD resolution dated May 09, 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,400	58.00	-2.03%
BHA	2,300	22.00	2.33%
BSA	0	22.10	0.00%
BTP	63,700	14.10	0.71%
CHP	14,900	35.20	-0.28%
DNA	0	25.00	0.00%
DNC	300	51.50	0.00%
DNH	0	55.00	0.00%
DRL	4,200	64.70	0.00%
DTE	300	4.60	15.00%