Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-3.70 / -4.64%	79.90	80.60	74.20	76.00	78.04	76.00	1,096,500
4/12/2024	+0.90 / +1.14%	79.00	79.80	78.80	79.70	79.23	79.70	360,000
4/11/2024	-0.40 / -0.51%	78.90	79.30	78.60	78.80	78.92	78.80	645,500
4/10/2024	-0.70 / -0.88%	79.90	80.50	79.20	79.20	79.69	79.20	687,900
4/9/2024	+0.10 / +0.13%	80.00	80.50	79.50	79.90	79.93	79.90	623,600
4/8/2024	-1.10 / -1.36%	81.00	81.00	79.80	79.80	80.47	79.80	675,700
4/5/2024	-0.60 / -0.74%	81.00	83.20	80.40	80.90	81.85	80.90	1,384,300
4/4/2024	-0.30 / -0.37%	82.00	82.40	81.10	81.50	81.74	81.50	751,900
4/3/2024	-0.70 / -0.85%	82.50	83.40	81.80	81.80	82.34	81.80	1,761,700
4/2/2024	+1.90 / +2.36%	80.40	82.60	79.90	82.50	81.26	82.50	1,742,200
4/1/2024	+0.40 / +0.50%	80.20	80.70	79.80	80.60	80.28	80.60	747,700
3/29/2024	-0.10 / -0.12%	80.60	81.20	80.20	80.20	80.59	80.20	616,400
3/28/2024	0.00 / 0.00%	80.40	80.70	79.90	80.30	80.16	80.30	774,800
3/27/2024	-0.40 / -0.50%	81.20	81.70	80.10	80.30	80.88	80.30	843,300
3/26/2024	+0.30 / +0.37%	80.50	80.90	80.00	80.70	80.38	80.70	596,500
3/25/2024	-0.10 / -0.12%	80.50	81.40	80.10	80.40	80.71	80.40	972,900
3/22/2024	-0.50 / -0.62%	81.00	81.50	80.40	80.50	80.72	80.50	1,235,000
3/21/2024	0.00 / 0.00%	81.90	81.90	80.50	81.00	80.98	81.00	938,700
3/20/2024	+1.30 / +1.63%	80.00	81.20	79.60	81.00	80.57	81.00	1,462,300
3/19/2024	-0.50 / -0.62%	81.00	81.00	79.70	79.70	80.34	79.70	986,500
3/18/2024	-2.10 / -2.55%	82.30	82.90	79.90	80.20	80.88	80.20	2,494,200
3/15/2024	+1.30 / +1.60%	81.30	82.90	80.70	82.30	81.98	82.30	2,398,900
3/14/2024	+2.00 / +2.53%	79.70	81.40	79.40	81.00	80.70	81.00	3,837,000
3/13/2024	+1.10 / +1.41%	78.40	79.20	78.00	79.00	78.57	79.00	1,230,300
3/12/2024	+0.10 / +0.13%	77.80	78.50	77.70	77.90	77.90	77.90	1,174,600
3/11/2024	-1.70 / -2.14%	79.50	79.50	77.80	77.80	78.49	77.80	1,514,100
3/8/2024	-0.90 / -1.12%	81.00	81.60	79.50	79.50	80.30	79.50	2,105,800
3/7/2024	+0.30 / +0.37%	80.20	80.70	79.60	80.40	80.12	80.40	1,287,100
3/6/2024	+1.10 / +1.39%	79.40	81.60	79.40	80.10	80.56	80.10	2,289,000
3/5/2024	+1.20 / +1.54%	78.00	79.20	77.80	79.00	78.62	79.00	2,069,600

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
01/08	GAS: Nghị quyết HĐQT số 10, 101, 102 ngày 31/12/2023
03/06	GAS: Change in personnel
03/06	GAS: Resolution on the AGM 2024
24/05	GAS: Agreement with PVFCCo

More News

Related Companies

	Volume	Price	Change
ASP	133,300	4.70	0.00%
CNG	892,500	33.20	-3.63%
HFC	0	6.30	0.00%
MTG	1,100	8.60	2.38%
PCG	0	6.40	0.00%
PEG	500	7.90	-1.25%
PGC	136,500	14.70	-5.77%
PGD	2,800	36.00	-0.28%
PGS	2,100	30.80	-0.65%