Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2024	-0.10 / -0.12%	80.50	81.40	80.10	80.40	80.71	80.40	972,900
3/22/2024	-0.50 / -0.62%	81.00	81.50	80.40	80.50	80.72	80.50	1,235,000
3/21/2024	0.00 / 0.00%	81.90	81.90	80.50	81.00	80.98	81.00	938,700
3/20/2024	+1.30 / +1.63%	80.00	81.20	79.60	81.00	80.57	81.00	1,462,300
3/19/2024	-0.50 / -0.62%	81.00	81.00	79.70	79.70	80.34	79.70	986,500
3/18/2024	-2.10 / -2.55%	82.30	82.90	79.90	80.20	80.88	80.20	2,494,200
3/15/2024	+1.30 / +1.60%	81.30	82.90	80.70	82.30	81.98	82.30	2,398,900
3/14/2024	+2.00 / +2.53%	79.70	81.40	79.40	81.00	80.70	81.00	3,837,000
3/13/2024	+1.10 / +1.41%	78.40	79.20	78.00	79.00	78.57	79.00	1,230,300
3/12/2024	+0.10 / +0.13%	77.80	78.50	77.70	77.90	77.90	77.90	1,174,600
3/11/2024	-1.70 / -2.14%	79.50	79.50	77.80	77.80	78.49	77.80	1,514,100
3/8/2024	-0.90 / -1.12%	81.00	81.60	79.50	79.50	80.30	79.50	2,105,800
3/7/2024	+0.30 / +0.37%	80.20	80.70	79.60	80.40	80.12	80.40	1,287,100
3/6/2024	+1.10 / +1.39%	79.40	81.60	79.40	80.10	80.56	80.10	2,289,000
3/5/2024	+1.20 / +1.54%	78.00	79.20	77.80	79.00	78.62	79.00	2,069,600
3/4/2024	+0.20 / +0.26%	77.80	78.50	77.70	77.80	77.95	77.80	1,168,700
3/1/2024	+0.20 / +0.26%	77.80	77.80	77.30	77.60	77.46	77.60	991,000
2/29/2024	-0.60 / -0.77%	78.50	78.50	77.20	77.40	77.76	77.40	1,286,800
2/28/2024	+0.40 / +0.52%	78.00	79.20	77.70	78.00	78.31	78.00	1,570,600
2/27/2024	+1.40 / +1.84%	76.50	77.80	76.20	77.60	77.02	77.60	1,154,300
2/26/2024	-0.20 / -0.26%	76.50	76.80	75.80	76.20	76.13	76.20	1,094,800
2/23/2024	-1.50 / -1.93%	78.10	78.30	76.40	76.40	77.56	76.40	1,955,100
2/22/2024	+0.20 / +0.26%	78.00	78.70	77.50	77.90	78.03	77.90	1,074,600
2/21/2024	-0.90 / -1.15%	78.60	78.60	77.50	77.70	77.79	77.70	1,111,900
2/20/2024	-0.70 / -0.88%	79.50	79.70	78.20	78.60	78.68	78.60	1,007,300
2/19/2024	+2.70 / +3.52%	77.10	79.50	77.00	79.30	78.59	79.30	2,373,000
2/16/2024	+0.90 / +1.19%	75.70	77.00	75.70	76.60	76.55	76.60	1,013,500
2/15/2024	0.00 / 0.00%	75.80	76.00	75.70	75.70	75.78	75.70	549,700
2/7/2024	0.00 / 0.00%	75.70	75.80	75.50	75.70	75.66	75.70	474,300
2/6/2024	+0.50 / +0.66%	75.50	75.90	75.40	75.70	75.66	75.70	796,900

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
01/08	GAS: Nghị quyết HĐQT số 10, 101, 102 ngày 31/12/2023
09/05	GAS: Holding AGM 2024
19/04	GAS: Record date for Annual General Meeting 2024
15/04	GAS: Information on record date for 2024 AGM

More News

Related Companies

	Volume	Price	Change
ASP	71,800	4.27	-0.23%
CNG	416,000	32.55	1.72%
HFC	0	6.30	0.00%
MTG	900	10.50	7.14%
PCG	200	6.20	0.00%
PEG	9,200	7.40	-13.95%
PGC	10,800	14.65	0.34%
PGD	1,600	35.85	-1.65%
PGS	1,100	33.30	-2.06%