|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
60.90
|
1,612
|
1,377,941
|
924
|
1,051,723
|
326,218
|
592,500
|
36,072,270
|
|
|
10/9/2025
|
60.90
|
1,152
|
824,196
|
784
|
838,591
|
-14,395
|
363,100
|
22,088,730
|
|
|
10/8/2025
|
60.90
|
824
|
601,016
|
878
|
897,293
|
-296,277
|
379,300
|
23,240,650
|
|
|
10/7/2025
|
60.90
|
1,017
|
574,585
|
605
|
717,024
|
-142,439
|
302,600
|
18,395,610
|
|
|
10/6/2025
|
60.80
|
1,203
|
862,207
|
658
|
840,439
|
21,768
|
420,400
|
25,525,890
|
|
|
10/3/2025
|
60.10
|
1,387
|
1,074,243
|
1,048
|
851,409
|
222,834
|
470,400
|
28,318,800
|
|
|
10/2/2025
|
60.30
|
1,439
|
782,656
|
582
|
1,013,703
|
-231,047
|
454,300
|
27,480,880
|
|
|
10/1/2025
|
60.60
|
993
|
555,881
|
550
|
559,780
|
-3,899
|
211,700
|
12,852,990
|
|
|
9/30/2025
|
60.40
|
1,764
|
1,373,525
|
816
|
1,535,998
|
-162,473
|
647,500
|
55,874,180
|
|
|
9/29/2025
|
61.50
|
1,132
|
756,026
|
856
|
1,067,128
|
-311,102
|
381,300
|
23,523,930
|
|
|
9/26/2025
|
61.50
|
1,126
|
622,675
|
664
|
909,820
|
-287,145
|
265,100
|
16,360,860
|
|
|
9/25/2025
|
61.90
|
1,088
|
1,004,355
|
890
|
1,265,835
|
-261,480
|
550,000
|
34,136,850
|
|
|
9/24/2025
|
61.60
|
1,471
|
1,042,545
|
665
|
1,193,780
|
-151,235
|
558,200
|
34,317,470
|
|
|
9/23/2025
|
61.60
|
1,720
|
1,066,613
|
694
|
1,076,896
|
-10,283
|
544,500
|
33,510,850
|
|
|
9/22/2025
|
61.80
|
2,659
|
1,397,928
|
796
|
1,659,980
|
-262,052
|
883,600
|
54,506,240
|
|
|
9/19/2025
|
62.50
|
1,422
|
1,118,265
|
714
|
1,469,686
|
-351,421
|
658,200
|
41,266,760
|
|
|
9/18/2025
|
63.00
|
1,791
|
1,231,060
|
1,516
|
1,807,336
|
-576,276
|
731,300
|
46,214,870
|
|
|
9/17/2025
|
64.00
|
1,878
|
2,654,035
|
2,047
|
2,455,255
|
198,780
|
1,489,100
|
94,822,880
|
|
|
9/16/2025
|
62.70
|
1,923
|
1,400,269
|
1,665
|
1,754,700
|
-354,431
|
773,700
|
48,792,780
|
|
|
9/15/2025
|
63.20
|
1,394
|
1,200,439
|
1,060
|
1,310,682
|
-110,243
|
651,000
|
41,030,800
|
|
|
Page 1 of 1
|
|
|