|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
63.10
|
0
|
0
|
0
|
0
|
0
|
98,500
|
6,206,520
|
|
|
11/5/2025
|
63.00
|
1,718
|
2,711,783
|
2,801
|
2,850,305
|
-138,522
|
1,680,600
|
105,333,500
|
|
|
11/4/2025
|
60.50
|
1,660
|
1,495,399
|
1,622
|
1,818,112
|
-322,713
|
1,008,600
|
61,747,920
|
|
|
11/3/2025
|
61.50
|
1,244
|
1,550,807
|
2,092
|
2,076,870
|
-526,063
|
1,095,100
|
68,024,270
|
|
|
10/31/2025
|
61.60
|
1,773
|
2,067,711
|
2,371
|
2,243,278
|
-175,567
|
1,173,700
|
72,238,340
|
|
|
10/30/2025
|
59.70
|
1,040
|
790,010
|
990
|
1,101,383
|
-311,373
|
460,400
|
27,755,520
|
|
|
10/29/2025
|
60.20
|
1,045
|
1,181,546
|
1,463
|
1,268,892
|
-87,346
|
639,500
|
38,796,760
|
|
|
10/28/2025
|
60.00
|
1,100
|
997,938
|
1,125
|
1,045,827
|
-47,889
|
660,100
|
39,363,640
|
|
|
10/27/2025
|
59.30
|
1,125
|
812,966
|
1,292
|
1,011,125
|
-198,159
|
512,900
|
30,590,190
|
|
|
10/24/2025
|
59.60
|
1,146
|
997,675
|
1,602
|
1,403,753
|
-406,078
|
643,300
|
38,631,360
|
|
|
10/23/2025
|
59.80
|
1,193
|
1,197,884
|
1,720
|
1,206,239
|
-8,355
|
554,800
|
33,349,030
|
|
|
10/22/2025
|
59.00
|
2,103
|
2,318,286
|
1,589
|
1,336,583
|
981,703
|
1,023,700
|
59,613,170
|
|
|
10/21/2025
|
56.00
|
2,011
|
1,405,534
|
1,309
|
1,324,932
|
80,602
|
837,900
|
49,264,540
|
|
|
10/20/2025
|
57.00
|
1,597
|
872,142
|
1,412
|
1,013,182
|
-141,040
|
604,700
|
35,304,970
|
|
|
10/17/2025
|
58.60
|
1,635
|
797,370
|
723
|
549,917
|
247,453
|
320,000
|
18,804,730
|
|
|
10/16/2025
|
58.70
|
2,255
|
1,451,543
|
1,087
|
1,273,795
|
177,748
|
956,300
|
56,189,170
|
|
|
10/15/2025
|
59.00
|
3,009
|
1,765,430
|
1,471
|
1,890,641
|
-125,211
|
1,271,300
|
75,257,020
|
|
|
10/14/2025
|
60.00
|
1,674
|
891,498
|
848
|
1,118,684
|
-227,186
|
568,000
|
34,227,560
|
|
|
10/13/2025
|
60.60
|
1,898
|
1,170,883
|
835
|
989,107
|
181,776
|
516,900
|
31,230,380
|
|
|
10/10/2025
|
60.90
|
1,612
|
1,377,941
|
924
|
1,051,723
|
326,218
|
592,500
|
36,072,270
|
|
|
Page 1 of 2 Next>
|
|
|