|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
78.70
|
3,546
|
2,171,676
|
3,069
|
2,491,641
|
-319,965
|
1,356,000
|
107,298,830
|
|
|
4/20/2026
|
79.20
|
3,107
|
1,855,006
|
2,637
|
2,670,293
|
-815,287
|
1,205,300
|
96,212,680
|
|
|
4/17/2026
|
80.10
|
2,567
|
2,173,927
|
2,733
|
2,379,808
|
-205,881
|
1,249,000
|
99,441,210
|
|
|
4/16/2026
|
78.40
|
3,581
|
1,811,896
|
1,726
|
2,017,462
|
-205,566
|
1,169,300
|
91,941,180
|
|
|
4/15/2026
|
79.20
|
2,938
|
1,744,482
|
2,238
|
1,826,882
|
-82,400
|
1,038,400
|
82,565,990
|
|
|
4/14/2026
|
79.30
|
4,356
|
1,811,603
|
2,308
|
2,543,432
|
-731,829
|
1,205,900
|
96,375,240
|
|
|
4/13/2026
|
80.70
|
2,575
|
1,343,497
|
2,369
|
2,085,238
|
-741,741
|
948,300
|
77,098,720
|
|
|
4/10/2026
|
80.70
|
3,779
|
4,127,102
|
4,979
|
4,229,095
|
-101,993
|
2,856,700
|
230,535,520
|
|
|
4/9/2026
|
78.40
|
2,895
|
1,620,708
|
1,902
|
2,653,623
|
-1,032,915
|
1,051,600
|
91,501,960
|
|
|
4/8/2026
|
79.90
|
2,493
|
2,370,706
|
3,299
|
2,697,859
|
-327,153
|
1,438,600
|
114,369,310
|
|
|
4/7/2026
|
77.30
|
2,903
|
2,093,061
|
2,215
|
2,291,921
|
-198,860
|
1,236,400
|
95,912,600
|
|
|
4/6/2026
|
78.50
|
2,925
|
1,758,754
|
2,786
|
2,186,326
|
-427,572
|
1,170,800
|
92,121,390
|
|
|
4/3/2026
|
79.70
|
2,950
|
2,804,325
|
3,996
|
3,528,355
|
-724,030
|
1,931,200
|
154,938,850
|
|
|
4/2/2026
|
78.70
|
3,187
|
1,790,879
|
2,520
|
2,428,470
|
-637,591
|
1,167,900
|
92,987,220
|
|
|
4/1/2026
|
80.00
|
3,503
|
2,981,978
|
3,783
|
2,995,612
|
-13,634
|
1,876,800
|
150,828,200
|
|
|
3/31/2026
|
78.30
|
6,380
|
3,437,654
|
2,514
|
3,748,757
|
-311,103
|
2,432,200
|
193,347,680
|
|
|
3/30/2026
|
80.80
|
4,646
|
2,996,091
|
2,527
|
3,770,029
|
-773,938
|
2,027,000
|
165,350,340
|
|
|
3/27/2026
|
82.10
|
4,228
|
3,330,453
|
3,246
|
3,376,769
|
-46,316
|
2,023,700
|
163,654,970
|
|
|
3/26/2026
|
80.30
|
4,550
|
2,354,418
|
2,411
|
2,861,966
|
-507,548
|
1,290,400
|
104,075,080
|
|
|
3/25/2026
|
82.50
|
3,139
|
3,142,533
|
3,439
|
3,573,310
|
-430,777
|
2,006,800
|
165,306,930
|
|
|
Page 1 of 2 Next>
|
|
|