|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
68.60
|
1,822
|
1,563,792
|
1,026
|
1,451,095
|
112,697
|
774,000
|
53,353,820
|
|
|
11/14/2024
|
69.00
|
1,752
|
978,817
|
1,244
|
1,309,800
|
-330,983
|
543,800
|
37,950,330
|
|
|
11/13/2024
|
69.50
|
2,708
|
1,448,378
|
892
|
1,813,243
|
-364,865
|
827,600
|
57,333,840
|
|
|
11/12/2024
|
69.80
|
1,274
|
863,068
|
1,077
|
1,422,290
|
-559,222
|
425,500
|
29,842,820
|
|
|
11/11/2024
|
70.10
|
1,543
|
1,115,626
|
1,195
|
1,373,944
|
-258,318
|
544,200
|
38,207,790
|
|
|
11/8/2024
|
70.00
|
1,287
|
820,804
|
991
|
1,046,349
|
-225,545
|
428,800
|
30,132,210
|
|
|
11/7/2024
|
70.10
|
1,089
|
807,488
|
1,196
|
1,177,325
|
-369,837
|
372,800
|
26,328,710
|
|
|
11/6/2024
|
70.10
|
1,551
|
1,011,539
|
1,278
|
1,181,658
|
-170,119
|
501,500
|
35,327,350
|
|
|
11/5/2024
|
69.60
|
1,688
|
1,006,852
|
855
|
931,614
|
75,238
|
542,000
|
37,769,580
|
|
|
11/4/2024
|
69.90
|
1,618
|
1,019,710
|
1,288
|
1,161,123
|
-141,413
|
461,700
|
32,316,540
|
|
|
11/1/2024
|
70.20
|
1,814
|
1,062,773
|
1,549
|
956,503
|
106,270
|
427,300
|
30,036,920
|
|
|
10/31/2024
|
70.50
|
1,467
|
1,041,354
|
1,365
|
1,128,259
|
-86,905
|
620,200
|
43,822,430
|
|
|
10/30/2024
|
70.60
|
1,028
|
587,185
|
795
|
841,822
|
-254,637
|
318,400
|
22,571,640
|
|
|
10/29/2024
|
70.80
|
1,036
|
772,169
|
753
|
789,928
|
-17,759
|
352,000
|
24,965,730
|
|
|
10/28/2024
|
70.70
|
974
|
703,960
|
599
|
733,084
|
-29,124
|
311,300
|
22,053,690
|
|
|
10/25/2024
|
70.90
|
1,053
|
696,682
|
772
|
879,499
|
-182,817
|
322,500
|
22,923,370
|
|
|
10/24/2024
|
71.00
|
1,407
|
1,032,988
|
644
|
851,410
|
181,578
|
413,400
|
29,363,580
|
|
|
10/23/2024
|
70.90
|
1,957
|
1,572,836
|
778
|
1,483,748
|
89,088
|
667,000
|
47,306,790
|
|
|
10/22/2024
|
71.20
|
1,423
|
997,808
|
897
|
1,202,033
|
-204,225
|
545,500
|
38,974,570
|
|
|
10/21/2024
|
71.70
|
1,365
|
960,828
|
712
|
1,096,953
|
-136,125
|
469,700
|
33,601,160
|
|
|
Page 1 of 2 Next>
|
|
|