|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
68.00
|
1,611
|
1,148,785
|
1,172
|
1,020,148
|
128,637
|
460,500
|
31,363,290
|
|
|
1/2/2025
|
68.10
|
1,441
|
1,230,335
|
1,064
|
954,603
|
275,732
|
427,800
|
29,159,960
|
|
|
12/31/2024
|
68.10
|
1,425
|
1,557,394
|
887
|
1,415,617
|
141,777
|
770,800
|
52,663,650
|
|
|
12/30/2024
|
68.20
|
1,220
|
848,843
|
879
|
916,434
|
-67,591
|
402,400
|
27,554,790
|
|
|
12/27/2024
|
68.50
|
1,148
|
946,063
|
932
|
1,148,525
|
-202,462
|
539,900
|
37,077,340
|
|
|
12/26/2024
|
68.50
|
1,546
|
1,941,939
|
1,702
|
1,791,568
|
150,371
|
997,100
|
68,841,930
|
|
|
12/25/2024
|
68.40
|
1,481
|
986,516
|
966
|
1,122,460
|
-135,944
|
456,300
|
31,330,200
|
|
|
12/24/2024
|
68.20
|
1,805
|
1,238,633
|
625
|
1,033,084
|
205,549
|
509,800
|
34,834,290
|
|
|
12/23/2024
|
68.50
|
1,084
|
940,309
|
914
|
1,085,203
|
-144,894
|
563,700
|
38,791,470
|
|
|
12/20/2024
|
68.60
|
1,235
|
975,373
|
924
|
817,063
|
158,310
|
341,700
|
23,461,670
|
|
|
12/19/2024
|
68.50
|
2,185
|
1,670,565
|
1,043
|
1,207,379
|
463,186
|
721,400
|
49,262,370
|
|
|
12/18/2024
|
68.50
|
1,510
|
1,089,003
|
842
|
965,014
|
123,989
|
504,100
|
34,546,160
|
|
|
12/17/2024
|
68.00
|
1,747
|
1,120,626
|
1,017
|
829,967
|
290,659
|
412,900
|
28,122,490
|
|
|
12/16/2024
|
68.10
|
1,551
|
955,368
|
811
|
749,116
|
206,252
|
350,100
|
23,898,570
|
|
|
12/13/2024
|
68.40
|
1,869
|
1,142,147
|
741
|
774,079
|
368,068
|
348,000
|
23,800,420
|
|
|
12/12/2024
|
68.50
|
1,966
|
1,124,057
|
858
|
1,013,411
|
110,646
|
516,000
|
35,425,670
|
|
|
12/11/2024
|
68.70
|
2,119
|
1,269,326
|
1,019
|
1,141,578
|
127,748
|
539,000
|
37,071,700
|
|
|
12/10/2024
|
69.00
|
1,560
|
773,393
|
1,056
|
1,032,229
|
-258,836
|
402,500
|
27,835,410
|
|
|
12/9/2024
|
69.30
|
1,192
|
941,273
|
775
|
923,334
|
17,939
|
395,900
|
27,435,220
|
|
|
12/6/2024
|
69.20
|
1,358
|
1,067,953
|
1,117
|
1,248,399
|
-180,446
|
430,800
|
29,924,450
|
|
|
Page 1 of 1
|
|
|