|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
72.40
|
0
|
0
|
0
|
0
|
0
|
2,428,800
|
176,429,020
|
|
|
6/20/2025
|
69.50
|
2,255
|
2,257,157
|
2,109
|
3,652,293
|
-1,395,136
|
1,741,900
|
122,184,780
|
|
|
6/19/2025
|
71.80
|
3,272
|
3,511,665
|
3,670
|
4,725,692
|
-1,214,027
|
2,684,700
|
192,290,930
|
|
|
6/18/2025
|
70.90
|
3,930
|
3,351,110
|
3,859
|
4,683,289
|
-1,332,179
|
2,662,500
|
187,661,200
|
|
|
6/17/2025
|
69.30
|
4,285
|
3,395,011
|
4,065
|
4,895,779
|
-1,500,768
|
2,768,300
|
191,394,430
|
|
|
6/16/2025
|
68.90
|
3,888
|
6,232,218
|
3,330
|
3,634,294
|
2,597,924
|
3,178,200
|
222,431,000
|
|
|
6/13/2025
|
64.40
|
3,333
|
5,226,679
|
3,525
|
5,370,491
|
-143,812
|
3,697,000
|
239,578,410
|
|
|
6/12/2025
|
62.80
|
997
|
867,173
|
936
|
1,105,213
|
-238,040
|
479,700
|
30,201,550
|
|
|
6/11/2025
|
62.60
|
1,094
|
834,352
|
726
|
979,277
|
-144,925
|
489,700
|
30,689,620
|
|
|
6/10/2025
|
62.90
|
979
|
775,106
|
743
|
973,448
|
-198,342
|
427,500
|
27,031,060
|
|
|
6/9/2025
|
63.30
|
1,233
|
1,242,986
|
790
|
1,233,426
|
9,560
|
553,700
|
34,918,800
|
|
|
6/6/2025
|
63.00
|
1,641
|
1,431,271
|
650
|
1,415,339
|
15,932
|
871,500
|
55,118,880
|
|
|
6/5/2025
|
63.80
|
1,591
|
1,388,175
|
912
|
1,577,714
|
-189,539
|
805,500
|
51,523,600
|
|
|
6/4/2025
|
64.80
|
1,235
|
1,023,001
|
1,224
|
1,663,949
|
-640,948
|
740,200
|
48,086,160
|
|
|
6/3/2025
|
65.80
|
1,147
|
1,040,413
|
1,524
|
1,681,330
|
-640,917
|
743,200
|
48,819,250
|
|
|
6/2/2025
|
65.50
|
914
|
1,209,873
|
1,513
|
1,535,629
|
-325,756
|
723,700
|
46,943,880
|
|
|
5/30/2025
|
65.00
|
1,131
|
1,948,766
|
1,735
|
2,283,130
|
-334,364
|
1,361,400
|
87,955,960
|
|
|
5/29/2025
|
64.00
|
748
|
942,332
|
971
|
1,319,733
|
-377,401
|
672,900
|
43,031,380
|
|
|
5/28/2025
|
64.10
|
1,070
|
1,657,692
|
1,651
|
2,154,489
|
-496,797
|
1,151,600
|
74,170,140
|
|
|
5/27/2025
|
63.70
|
932
|
1,328,250
|
1,656
|
1,580,636
|
-252,386
|
778,400
|
49,442,500
|
|
|
Page 1 of 2 Next>
|
|
|