|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
68.10
|
1,487
|
1,491,157
|
1,478
|
1,652,691
|
-161,534
|
902,000
|
61,247,870
|
|
|
7/17/2025
|
67.70
|
1,934
|
2,061,214
|
1,113
|
2,187,245
|
-126,031
|
1,392,400
|
93,824,150
|
|
|
7/16/2025
|
67.40
|
1,488
|
807,150
|
798
|
1,121,606
|
-314,456
|
525,200
|
35,449,130
|
|
|
7/15/2025
|
67.70
|
1,412
|
1,182,884
|
1,145
|
1,716,894
|
-534,010
|
801,200
|
54,476,380
|
|
|
7/14/2025
|
68.20
|
973
|
1,176,544
|
1,342
|
1,686,339
|
-509,795
|
770,100
|
52,488,480
|
|
|
7/11/2025
|
67.90
|
1,487
|
1,028,489
|
1,157
|
1,524,293
|
-495,804
|
686,500
|
46,667,750
|
|
|
7/10/2025
|
68.40
|
1,289
|
1,790,596
|
1,587
|
2,081,889
|
-291,293
|
1,136,600
|
77,497,220
|
|
|
7/9/2025
|
68.00
|
1,270
|
1,390,709
|
1,269
|
1,632,034
|
-241,325
|
951,700
|
64,510,210
|
|
|
7/8/2025
|
67.70
|
1,561
|
1,535,423
|
1,375
|
1,511,633
|
23,790
|
910,200
|
61,113,820
|
|
|
7/7/2025
|
66.50
|
1,128
|
928,709
|
668
|
971,251
|
-42,542
|
501,100
|
33,352,530
|
|
|
7/4/2025
|
66.40
|
1,242
|
985,444
|
846
|
836,081
|
149,363
|
556,000
|
36,901,300
|
|
|
7/3/2025
|
66.20
|
1,643
|
1,435,443
|
1,983
|
1,712,675
|
-277,232
|
912,600
|
60,908,280
|
|
|
7/2/2025
|
66.40
|
1,801
|
1,135,238
|
899
|
836,672
|
298,566
|
563,600
|
37,422,750
|
|
|
7/1/2025
|
66.40
|
2,127
|
1,165,298
|
1,248
|
1,569,085
|
-403,787
|
857,400
|
57,419,520
|
|
|
6/30/2025
|
67.80
|
1,825
|
1,366,691
|
943
|
1,198,661
|
168,030
|
673,500
|
45,584,300
|
|
|
6/27/2025
|
68.00
|
1,291
|
1,173,464
|
1,118
|
1,312,776
|
-139,312
|
700,400
|
47,786,700
|
|
|
6/26/2025
|
68.50
|
1,462
|
1,742,035
|
1,021
|
1,462,220
|
279,815
|
761,500
|
61,293,040
|
|
|
6/25/2025
|
67.50
|
2,930
|
2,757,142
|
1,482
|
2,694,773
|
62,369
|
1,723,200
|
117,130,290
|
|
|
6/24/2025
|
69.10
|
4,867
|
4,521,122
|
2,543
|
5,445,290
|
-924,168
|
2,630,300
|
182,357,220
|
|
|
6/23/2025
|
72.60
|
2,537
|
4,260,972
|
3,715
|
5,674,701
|
-1,413,729
|
2,938,600
|
213,374,640
|
|
|
Page 1 of 2 Next>
|
|
|