|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
73.90
|
2,155
|
1,718,021
|
745
|
1,426,385
|
291,636
|
692,000
|
50,899,660
|
|
|
4/26/2024
|
73.50
|
2,298
|
1,321,154
|
823
|
1,450,996
|
-129,842
|
774,000
|
57,040,280
|
|
|
4/25/2024
|
74.00
|
1,877
|
1,213,359
|
663
|
1,390,002
|
-176,643
|
788,500
|
60,078,540
|
|
|
4/24/2024
|
74.60
|
1,621
|
1,528,623
|
682
|
1,350,422
|
178,201
|
852,300
|
63,608,850
|
|
|
4/23/2024
|
74.20
|
1,392
|
829,727
|
1,007
|
947,103
|
-117,376
|
474,500
|
35,449,070
|
|
|
4/22/2024
|
75.00
|
1,567
|
1,356,393
|
758
|
1,301,501
|
54,892
|
820,000
|
63,484,170
|
|
|
4/19/2024
|
75.00
|
2,209
|
1,706,595
|
1,158
|
1,477,444
|
229,151
|
884,100
|
66,458,110
|
|
|
4/17/2024
|
75.10
|
1,921
|
1,302,957
|
875
|
1,012,199
|
290,758
|
650,100
|
51,927,700
|
|
|
4/16/2024
|
76.00
|
3,127
|
2,121,338
|
1,393
|
2,104,746
|
16,592
|
1,116,000
|
84,703,470
|
|
|
4/15/2024
|
76.00
|
2,051
|
1,778,818
|
1,204
|
2,270,264
|
-491,446
|
1,096,500
|
85,568,150
|
|
|
4/12/2024
|
79.70
|
1,196
|
810,371
|
653
|
754,104
|
56,267
|
360,000
|
28,523,970
|
|
|
4/11/2024
|
78.80
|
1,699
|
1,471,734
|
729
|
1,227,338
|
244,396
|
645,500
|
50,943,350
|
|
|
4/10/2024
|
79.20
|
1,532
|
1,056,152
|
983
|
1,268,858
|
-212,706
|
637,900
|
54,826,140
|
|
|
4/9/2024
|
79.90
|
1,335
|
1,063,456
|
821
|
1,620,531
|
-557,075
|
623,600
|
49,841,770
|
|
|
4/8/2024
|
79.80
|
1,212
|
1,280,469
|
923
|
1,652,312
|
-371,843
|
675,700
|
54,371,980
|
|
|
4/5/2024
|
80.90
|
1,632
|
3,418,716
|
2,188
|
2,846,872
|
571,844
|
1,384,300
|
113,307,970
|
|
|
4/4/2024
|
81.50
|
1,380
|
1,538,288
|
1,742
|
1,936,537
|
-398,249
|
751,900
|
61,463,160
|
|
|
4/3/2024
|
81.80
|
1,274
|
2,670,042
|
2,813
|
2,933,348
|
-263,306
|
1,761,700
|
145,059,350
|
|
|
Page 1 of 1
|
|
|