|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
67.80
|
2,382
|
2,114,629
|
1,539
|
2,408,409
|
-293,780
|
1,398,100
|
95,116,380
|
|
|
3/6/2025
|
68.30
|
1,733
|
1,725,553
|
1,398
|
1,513,701
|
211,852
|
829,800
|
60,154,440
|
|
|
3/5/2025
|
68.40
|
1,621
|
1,373,513
|
2,184
|
1,744,481
|
-370,968
|
740,500
|
50,906,200
|
|
|
3/4/2025
|
69.10
|
2,010
|
2,956,399
|
2,507
|
3,108,646
|
-152,247
|
1,445,200
|
99,660,780
|
|
|
3/3/2025
|
68.60
|
1,162
|
1,446,019
|
1,322
|
1,678,573
|
-232,554
|
647,800
|
44,374,300
|
|
|
2/28/2025
|
68.00
|
1,303
|
1,547,811
|
1,649
|
2,087,260
|
-539,449
|
787,600
|
53,758,460
|
|
|
2/27/2025
|
68.00
|
1,830
|
1,798,304
|
1,219
|
1,798,146
|
158
|
809,600
|
55,142,050
|
|
|
2/26/2025
|
68.40
|
1,230
|
1,138,843
|
1,210
|
1,522,056
|
-383,213
|
519,300
|
35,593,610
|
|
|
2/25/2025
|
68.70
|
1,471
|
1,666,821
|
1,551
|
2,020,837
|
-354,016
|
809,600
|
57,115,070
|
|
|
2/24/2025
|
68.60
|
1,849
|
2,139,884
|
1,916
|
2,033,367
|
106,517
|
1,066,000
|
72,661,060
|
|
|
2/21/2025
|
68.40
|
1,511
|
1,533,958
|
1,292
|
1,536,636
|
-2,678
|
767,500
|
52,503,670
|
|
|
2/20/2025
|
68.80
|
896
|
949,935
|
1,746
|
2,010,471
|
-1,060,536
|
601,500
|
41,398,990
|
|
|
2/19/2025
|
68.70
|
1,549
|
2,458,040
|
2,041
|
2,691,138
|
-233,098
|
1,389,800
|
95,105,010
|
|
|
2/18/2025
|
68.00
|
944
|
1,135,158
|
1,451
|
1,542,146
|
-406,988
|
634,400
|
43,134,210
|
|
|
2/17/2025
|
67.80
|
1,188
|
2,393,017
|
1,511
|
1,575,905
|
817,112
|
762,900
|
51,775,640
|
|
|
2/14/2025
|
67.70
|
1,628
|
2,537,193
|
2,096
|
2,246,219
|
290,974
|
1,147,200
|
77,555,130
|
|
|
2/13/2025
|
66.70
|
1,944
|
1,219,764
|
783
|
1,410,381
|
-190,617
|
650,700
|
43,451,270
|
|
|
2/12/2025
|
67.10
|
925
|
651,417
|
1,069
|
1,033,737
|
-382,320
|
344,200
|
23,149,510
|
|
|
2/11/2025
|
67.00
|
1,541
|
1,364,370
|
1,192
|
1,680,337
|
-315,967
|
671,300
|
45,032,490
|
|
|
2/10/2025
|
67.30
|
1,449
|
1,459,353
|
1,344
|
1,236,303
|
223,050
|
732,900
|
49,205,470
|
|
|
Page 1 of 1
|
|
|