|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
72.40
|
2,787
|
2,771,829
|
3,381
|
3,927,029
|
-1,155,200
|
1,872,800
|
138,543,020
|
|
|
12/30/2025
|
74.90
|
2,462
|
2,510,266
|
3,743
|
3,985,705
|
-1,475,439
|
1,764,400
|
131,889,960
|
|
|
12/29/2025
|
75.10
|
3,929
|
9,148,740
|
5,855
|
7,476,643
|
1,672,097
|
5,613,700
|
413,173,300
|
|
|
12/26/2025
|
70.50
|
3,084
|
4,039,271
|
4,755
|
5,916,724
|
-1,877,453
|
2,428,400
|
171,240,810
|
|
|
12/25/2025
|
69.20
|
3,001
|
5,257,323
|
4,954
|
5,141,784
|
115,539
|
3,702,300
|
251,701,550
|
|
|
12/24/2025
|
66.10
|
2,138
|
2,534,341
|
2,410
|
2,723,692
|
-189,351
|
1,526,800
|
102,071,290
|
|
|
12/23/2025
|
65.30
|
1,979
|
2,279,122
|
2,650
|
2,922,822
|
-643,700
|
1,512,400
|
98,974,170
|
|
|
12/22/2025
|
65.30
|
2,131
|
2,059,658
|
2,520
|
2,355,496
|
-295,838
|
1,262,800
|
82,084,480
|
|
|
12/19/2025
|
64.00
|
1,250
|
918,406
|
1,368
|
1,764,173
|
-845,767
|
658,000
|
44,766,230
|
|
|
12/18/2025
|
63.30
|
1,620
|
1,008,300
|
1,192
|
1,229,787
|
-221,487
|
625,000
|
39,419,460
|
|
|
12/17/2025
|
62.90
|
1,008
|
834,408
|
1,286
|
1,401,315
|
-566,907
|
532,900
|
37,040,000
|
|
|
12/16/2025
|
64.30
|
1,319
|
1,251,759
|
1,538
|
1,424,213
|
-172,454
|
870,400
|
55,221,270
|
|
|
12/15/2025
|
62.10
|
1,682
|
1,145,651
|
1,031
|
1,068,224
|
77,427
|
620,600
|
38,442,230
|
|
|
12/12/2025
|
61.30
|
1,490
|
970,305
|
876
|
906,687
|
63,618
|
598,400
|
37,142,290
|
|
|
12/11/2025
|
62.60
|
1,297
|
753,605
|
943
|
1,054,774
|
-301,169
|
470,100
|
29,737,510
|
|
|
12/10/2025
|
63.50
|
1,194
|
931,407
|
788
|
959,809
|
-28,402
|
443,900
|
28,282,930
|
|
|
12/9/2025
|
64.00
|
1,444
|
1,198,983
|
1,448
|
1,829,963
|
-630,980
|
731,000
|
46,931,060
|
|
|
12/8/2025
|
65.40
|
1,595
|
1,876,152
|
1,620
|
1,802,846
|
73,306
|
1,050,700
|
68,028,840
|
|
|
12/5/2025
|
64.00
|
1,973
|
1,285,013
|
1,563
|
1,438,288
|
-153,275
|
735,600
|
47,367,790
|
|
|
Page 1 of 1
|
|
|