|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
61.00
|
806
|
1,209,442
|
1,203
|
1,297,959
|
-88,517
|
760,400
|
46,461,370
|
|
|
5/21/2025
|
60.30
|
1,082
|
819,680
|
710
|
726,175
|
93,505
|
315,100
|
19,053,960
|
|
|
5/20/2025
|
60.50
|
1,627
|
1,105,348
|
947
|
1,187,767
|
-82,419
|
605,100
|
36,504,310
|
|
|
5/19/2025
|
60.70
|
1,794
|
1,396,762
|
787
|
1,130,032
|
266,730
|
584,300
|
35,548,450
|
|
|
5/16/2025
|
61.80
|
1,105
|
713,275
|
728
|
720,299
|
-7,024
|
297,500
|
18,350,590
|
|
|
5/15/2025
|
62.00
|
1,679
|
1,136,194
|
851
|
981,973
|
154,221
|
668,800
|
41,267,450
|
|
|
5/14/2025
|
61.90
|
1,475
|
1,252,663
|
992
|
1,253,725
|
-1,062
|
655,600
|
40,486,760
|
|
|
5/13/2025
|
62.00
|
1,435
|
1,118,153
|
1,004
|
1,342,597
|
-224,444
|
666,800
|
41,403,490
|
|
|
5/12/2025
|
62.30
|
1,353
|
1,274,530
|
1,170
|
1,418,645
|
-144,115
|
834,300
|
51,700,740
|
|
|
5/9/2025
|
61.10
|
906
|
702,961
|
943
|
1,165,806
|
-462,845
|
491,700
|
30,146,190
|
|
|
5/8/2025
|
61.40
|
1,089
|
1,275,010
|
1,396
|
1,511,061
|
-236,051
|
861,800
|
52,723,850
|
|
|
5/7/2025
|
60.50
|
1,219
|
1,542,386
|
1,413
|
1,699,908
|
-157,522
|
884,100
|
54,777,990
|
|
|
5/6/2025
|
59.60
|
1,425
|
1,867,516
|
1,188
|
1,321,933
|
545,583
|
899,900
|
53,276,640
|
|
|
5/5/2025
|
58.50
|
1,049
|
1,210,448
|
687
|
1,324,646
|
-114,198
|
658,500
|
45,410,260
|
|
|
4/29/2025
|
58.30
|
917
|
674,355
|
627
|
1,106,149
|
-431,794
|
310,200
|
22,485,400
|
|
|
4/28/2025
|
58.40
|
849
|
546,185
|
742
|
1,429,021
|
-882,836
|
271,300
|
20,488,860
|
|
|
4/25/2025
|
58.50
|
1,061
|
1,567,972
|
1,238
|
2,023,401
|
-455,429
|
913,600
|
53,129,110
|
|
|
4/24/2025
|
57.50
|
1,090
|
959,861
|
834
|
1,515,623
|
-555,762
|
410,200
|
28,301,110
|
|
|
4/23/2025
|
57.50
|
1,278
|
1,642,277
|
1,049
|
1,593,679
|
48,598
|
698,300
|
40,424,320
|
|
|
4/22/2025
|
57.50
|
2,533
|
2,742,401
|
1,300
|
2,109,742
|
632,659
|
1,110,400
|
67,365,610
|
|
|
Page 1 of 1
|
|
|