|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
58.10
|
0
|
0
|
0
|
0
|
0
|
628,800
|
39,497,650
|
|
|
4/15/2025
|
58.20
|
1,829
|
1,736,682
|
1,449
|
1,983,883
|
-247,201
|
840,700
|
49,257,850
|
|
|
4/14/2025
|
59.20
|
2,153
|
2,256,733
|
1,790
|
2,298,540
|
-41,807
|
1,092,600
|
67,416,780
|
|
|
4/11/2025
|
58.10
|
3,556
|
4,900,987
|
2,084
|
3,002,694
|
1,898,293
|
2,256,900
|
129,888,210
|
|
|
4/10/2025
|
54.30
|
3,256
|
8,781,043
|
100
|
57,969
|
8,723,074
|
57,500
|
3,122,250
|
|
|
4/9/2025
|
50.80
|
3,895
|
4,318,570
|
2,338
|
3,845,199
|
473,371
|
2,768,600
|
147,147,140
|
|
|
4/8/2025
|
54.60
|
3,156
|
3,152,305
|
1,972
|
4,167,259
|
-1,014,954
|
2,632,500
|
146,965,800
|
|
|
4/4/2025
|
58.70
|
4,245
|
4,288,654
|
2,254
|
4,166,851
|
121,803
|
2,745,000
|
166,423,720
|
|
|
4/3/2025
|
62.50
|
3,476
|
2,497,429
|
2,073
|
4,263,871
|
-1,766,442
|
2,014,500
|
127,595,720
|
|
|
4/2/2025
|
67.10
|
1,007
|
569,062
|
965
|
1,146,265
|
-577,203
|
254,300
|
19,791,840
|
|
|
4/1/2025
|
67.50
|
2,135
|
1,660,846
|
1,448
|
1,980,066
|
-319,220
|
870,900
|
58,684,370
|
|
|
3/31/2025
|
66.80
|
2,084
|
1,229,929
|
947
|
1,421,012
|
-191,083
|
727,900
|
54,561,310
|
|
|
3/28/2025
|
66.80
|
1,760
|
1,185,340
|
1,097
|
1,509,947
|
-324,607
|
771,800
|
51,735,400
|
|
|
3/27/2025
|
67.20
|
1,067
|
1,005,467
|
1,011
|
1,297,645
|
-292,178
|
426,500
|
34,935,240
|
|
|
3/26/2025
|
67.50
|
1,521
|
1,754,342
|
1,466
|
1,466,550
|
287,792
|
548,300
|
37,049,200
|
|
|
3/25/2025
|
67.20
|
1,821
|
1,600,934
|
877
|
1,718,887
|
-117,953
|
767,600
|
57,557,210
|
|
|
3/24/2025
|
67.20
|
2,381
|
1,976,355
|
1,337
|
2,401,236
|
-424,881
|
1,195,100
|
80,435,660
|
|
|
3/21/2025
|
67.70
|
1,922
|
1,850,396
|
1,579
|
2,447,628
|
-597,232
|
1,173,400
|
86,037,870
|
|
|
3/20/2025
|
68.60
|
1,389
|
1,633,420
|
1,457
|
1,750,384
|
-116,964
|
750,000
|
51,377,150
|
|
|
3/19/2025
|
68.80
|
1,615
|
1,446,198
|
1,926
|
2,118,073
|
-671,875
|
703,700
|
48,595,080
|
|
|
Page 1 of 2 Next>
|
|
|