|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
101.60
|
6,178
|
3,642,906
|
3,551
|
3,959,828
|
-316,922
|
2,039,200
|
206,652,400
|
|
|
2/12/2026
|
101.40
|
6,662
|
4,302,426
|
3,653
|
3,987,058
|
315,368
|
2,700,300
|
277,417,060
|
|
|
2/11/2026
|
102.00
|
7,709
|
5,132,557
|
3,722
|
4,958,593
|
173,964
|
3,230,600
|
335,314,180
|
|
|
2/10/2026
|
107.70
|
8,648
|
7,442,588
|
6,825
|
10,284,739
|
-2,842,151
|
6,158,900
|
684,617,610
|
|
|
2/9/2026
|
115.70
|
2,013
|
1,748,799
|
2,749
|
2,308,069
|
-559,270
|
901,300
|
104,306,120
|
|
|
2/6/2026
|
115.00
|
7,017
|
7,053,995
|
5,638
|
6,060,602
|
993,393
|
3,964,600
|
450,832,080
|
|
|
2/5/2026
|
112.00
|
6,385
|
4,448,808
|
3,040
|
3,998,150
|
450,658
|
2,555,300
|
290,095,160
|
|
|
2/4/2026
|
115.80
|
4,739
|
3,754,046
|
3,852
|
4,052,154
|
-298,108
|
2,275,800
|
265,753,980
|
|
|
2/3/2026
|
117.00
|
5,746
|
4,998,948
|
5,345
|
5,108,143
|
-109,195
|
3,319,000
|
394,952,130
|
|
|
2/2/2026
|
114.50
|
12,864
|
8,669,942
|
4,861
|
7,471,107
|
1,198,835
|
5,534,800
|
647,193,120
|
|
|
1/30/2026
|
117.00
|
5,351
|
4,702,334
|
4,585
|
6,188,752
|
-1,486,418
|
3,644,900
|
434,192,090
|
|
|
1/29/2026
|
116.80
|
8,447
|
6,112,415
|
4,219
|
5,794,352
|
318,063
|
3,705,700
|
430,025,210
|
|
|
1/28/2026
|
118.00
|
10,340
|
9,824,323
|
6,165
|
10,762,253
|
-937,930
|
7,140,900
|
882,052,630
|
|
|
1/27/2026
|
115.30
|
6,311
|
12,967,462
|
6,066
|
7,176,154
|
5,791,308
|
5,889,900
|
694,262,230
|
|
|
1/26/2026
|
107.80
|
4,591
|
9,319,996
|
4,884
|
6,506,753
|
2,813,243
|
6,102,800
|
653,790,900
|
|
|
1/23/2026
|
100.80
|
6,513
|
5,866,138
|
3,753
|
5,380,551
|
485,587
|
3,428,600
|
353,744,550
|
|
|
1/22/2026
|
104.80
|
8,294
|
5,433,974
|
3,924
|
6,754,175
|
-1,320,201
|
4,035,100
|
429,771,610
|
|
|
1/21/2026
|
110.00
|
6,699
|
7,992,330
|
5,081
|
6,915,895
|
1,076,435
|
4,569,400
|
481,981,540
|
|
|
1/20/2026
|
104.50
|
5,226
|
5,308,475
|
4,958
|
7,022,022
|
-1,713,547
|
3,888,800
|
434,451,924
|
|
|
1/19/2026
|
105.80
|
7,132
|
7,498,457
|
5,033
|
6,205,224
|
1,293,233
|
4,498,200
|
464,748,980
|
|
|
Page 1 of 2 Next>
|
|
|