|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
63.80
|
2,157
|
2,107,500
|
1,650
|
2,773,885
|
-666,385
|
1,217,800
|
78,452,670
|
|
|
9/4/2025
|
64.20
|
1,857
|
1,503,209
|
980
|
1,432,535
|
70,674
|
719,500
|
46,068,130
|
|
|
9/3/2025
|
63.80
|
2,433
|
1,670,475
|
872
|
1,503,907
|
166,568
|
894,200
|
57,004,120
|
|
|
8/29/2025
|
63.80
|
3,123
|
2,851,456
|
1,565
|
2,507,359
|
344,097
|
1,475,500
|
96,098,180
|
|
|
8/28/2025
|
64.90
|
1,997
|
1,184,682
|
1,286
|
1,872,009
|
-687,327
|
768,200
|
49,973,970
|
|
|
8/27/2025
|
68.90
|
2,379
|
2,325,389
|
2,584
|
2,920,758
|
-595,369
|
1,390,500
|
96,037,850
|
|
|
8/26/2025
|
69.50
|
1,169
|
1,314,845
|
1,253
|
1,715,594
|
-400,749
|
777,700
|
53,646,990
|
|
|
8/25/2025
|
68.70
|
1,576
|
1,621,276
|
1,386
|
2,045,972
|
-424,696
|
967,000
|
66,712,740
|
|
|
8/22/2025
|
68.00
|
2,334
|
2,070,975
|
1,513
|
2,468,838
|
-397,863
|
1,195,000
|
81,780,730
|
|
|
8/21/2025
|
69.30
|
2,065
|
1,951,744
|
1,413
|
1,997,043
|
-45,299
|
1,060,400
|
73,072,620
|
|
|
8/20/2025
|
68.30
|
3,181
|
2,558,321
|
1,771
|
4,781,631
|
-2,223,310
|
1,685,400
|
115,878,150
|
|
|
8/19/2025
|
69.90
|
1,862
|
2,275,919
|
1,879
|
2,802,684
|
-526,765
|
1,326,000
|
93,089,430
|
|
|
8/18/2025
|
70.00
|
1,646
|
2,156,500
|
2,099
|
3,264,311
|
-1,107,811
|
1,175,100
|
82,356,240
|
|
|
8/15/2025
|
69.70
|
2,336
|
3,517,902
|
2,290
|
3,493,977
|
23,925
|
1,676,700
|
117,813,190
|
|
|
8/14/2025
|
69.70
|
2,392
|
2,443,418
|
1,357
|
2,252,203
|
191,215
|
1,225,100
|
85,189,850
|
|
|
8/13/2025
|
70.00
|
2,690
|
3,005,539
|
2,095
|
4,338,043
|
-1,332,504
|
1,887,300
|
131,830,100
|
|
|
8/12/2025
|
70.50
|
2,209
|
3,153,538
|
2,219
|
3,191,412
|
-37,874
|
1,692,600
|
119,461,470
|
|
|
8/11/2025
|
70.40
|
1,873
|
2,153,620
|
2,267
|
3,442,728
|
-1,289,108
|
1,228,900
|
86,567,620
|
|
|
8/8/2025
|
70.20
|
2,526
|
3,683,580
|
2,775
|
3,610,206
|
73,374
|
2,210,600
|
154,618,110
|
|
|
8/7/2025
|
69.10
|
2,070
|
2,069,209
|
1,856
|
2,628,817
|
-559,608
|
977,200
|
67,518,180
|
|
|
Page 1 of 2 Next>
|
|
|