Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	0.00 / 0.00%	60.90	61.20	60.60	60.90	60.88	60.90	592,500
10/9/2025	0.00 / 0.00%	60.90	61.40	60.60	60.90	60.83	60.90	363,100
10/8/2025	0.00 / 0.00%	61.20	61.60	60.90	60.90	61.27	60.90	379,300
10/7/2025	+0.10 / +0.16%	61.10	61.10	60.60	60.90	60.79	60.90	302,600
10/6/2025	+0.70 / +1.16%	61.10	61.10	60.20	60.80	60.72	60.80	420,400
10/3/2025	-0.20 / -0.33%	60.20	60.50	60.00	60.10	60.20	60.10	470,400
10/2/2025	-0.30 / -0.50%	60.70	61.00	60.30	60.30	60.49	60.30	454,300
10/1/2025	+0.20 / +0.33%	60.50	60.90	60.50	60.60	60.71	60.60	211,700
9/30/2025	-1.10 / -1.79%	61.50	61.70	60.40	60.40	60.89	60.40	897,500
9/29/2025	0.00 / 0.00%	61.60	62.00	61.40	61.50	61.69	61.50	381,300
9/26/2025	-0.40 / -0.65%	62.30	62.40	61.50	61.50	61.72	61.50	265,100
9/25/2025	+0.30 / +0.49%	62.00	62.30	61.80	61.90	62.07	61.90	550,000
9/24/2025	0.00 / 0.00%	61.60	61.70	61.10	61.60	61.48	61.60	558,200
9/23/2025	-0.20 / -0.32%	61.90	62.00	61.20	61.60	61.54	61.60	544,500
9/22/2025	-0.70 / -1.12%	62.40	62.50	61.20	61.80	61.69	61.80	883,600
9/19/2025	-0.50 / -0.79%	63.30	63.30	62.50	62.50	62.70	62.50	658,200
9/18/2025	-1.00 / -1.56%	64.00	64.10	62.90	63.00	63.20	63.00	731,300
9/17/2025	+1.30 / +2.07%	62.80	64.30	62.80	64.00	63.68	64.00	1,489,100
9/16/2025	-0.50 / -0.79%	63.60	63.60	62.70	62.70	63.06	62.70	773,700
9/15/2025	+0.70 / +1.12%	62.60	63.30	62.60	63.20	63.03	63.20	651,000
9/12/2025	+0.50 / +0.81%	62.30	62.90	61.70	62.50	62.46	62.50	556,100
9/11/2025	+0.10 / +0.16%	62.40	62.60	61.30	62.00	61.78	62.00	810,900
9/10/2025	-0.20 / -0.32%	62.10	62.50	61.70	61.90	61.91	61.90	756,900
9/9/2025	-0.50 / -0.80%	63.00	63.10	61.60	62.10	62.05	62.10	1,258,200
9/8/2025	-1.20 / -1.88%	63.80	64.20	62.60	62.60	63.31	62.60	1,293,800
9/5/2025	-0.40 / -0.62%	64.90	65.20	63.60	63.80	64.42	63.80	1,217,800
9/4/2025	+0.40 / +0.63%	63.90	64.20	63.80	64.20	64.03	64.20	719,500
9/3/2025	0.00 / 0.00%	64.20	64.40	63.40	63.80	63.75	63.80	894,200
8/29/2025	-1.10 / -1.69%	65.00	65.00	63.80	63.80	64.11	63.80	1,498,700
8/28/2025	0.00 / 0.00%	65.50	65.50	64.70	64.90	65.05	64.90	768,200

<<Previous 30 days

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	25,500	4.66	1.08%
CNG	30,400	26.95	0.19%
HFC	0	9.50	0.00%
MTG	0	8.00	0.00%
PCG	46,600	2.20	10.00%
PEG	6,100	3.40	-5.56%
PGC	19,600	13.75	0.36%
PGD	1,300	24.30	0.00%
PGS	200	45.50	-2.15%