Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+5.70 / +6.88%	85.20	88.50	85.20	88.50	87.69	88.50	4,173,200
1/6/2026	+5.40 / +6.98%	77.80	82.80	77.80	82.80	81.42	82.80	4,730,300
1/5/2026	+5.00 / +6.91%	73.10	77.40	72.80	77.40	76.53	77.40	5,364,200
12/31/2025	-2.50 / -3.34%	74.50	75.80	72.40	72.40	73.98	72.40	1,872,800
12/30/2025	-0.20 / -0.27%	75.10	75.70	73.80	74.90	74.75	74.90	1,764,400
12/29/2025	+4.60 / +6.52%	70.60	75.40	70.20	75.10	73.60	75.10	5,613,700
12/26/2025	+1.30 / +1.88%	69.00	70.90	68.00	70.50	69.78	70.50	2,455,400
12/25/2025	+3.10 / +4.69%	66.10	69.30	65.50	69.20	67.99	69.20	3,702,300
12/24/2025	+0.80 / +1.23%	65.40	66.10	64.40	66.10	65.69	66.10	1,553,800
12/23/2025	0.00 / 0.00%	65.30	66.30	64.60	65.30	65.44	65.30	1,512,400
12/22/2025	+1.30 / +2.03%	64.30	65.30	64.20	65.30	65.00	65.30	1,262,800
12/19/2025	+0.70 / +1.11%	63.60	64.00	63.00	64.00	63.80	64.00	703,000
12/18/2025	+0.40 / +0.64%	63.60	63.80	62.40	63.30	63.07	63.30	625,000
12/17/2025	-1.40 / -2.18%	64.20	64.80	62.90	62.90	63.70	62.90	577,900
12/16/2025	+2.20 / +3.54%	62.50	64.30	62.10	64.30	63.44	64.30	870,400
12/15/2025	+0.80 / +1.31%	61.30	62.40	61.00	62.10	61.94	62.10	620,600
12/12/2025	-1.30 / -2.08%	62.60	62.90	61.30	61.30	62.07	61.30	598,400
12/11/2025	-0.90 / -1.42%	63.60	63.90	62.50	62.60	63.26	62.60	470,100
12/10/2025	-0.50 / -0.78%	63.90	64.10	63.40	63.50	63.71	63.50	443,900
12/9/2025	-1.40 / -2.14%	65.30	65.30	63.60	64.00	64.20	64.00	731,000
12/8/2025	+1.40 / +2.19%	64.10	65.40	63.60	65.40	64.75	65.40	1,050,700
12/5/2025	-1.00 / -1.54%	65.20	65.20	64.00	64.00	64.39	64.00	735,600
12/4/2025	+0.50 / +0.78%	64.60	65.00	64.10	65.00	64.51	65.00	1,027,400
12/3/2025	-1.60 / -2.42%	66.20	66.20	64.30	64.50	64.96	64.50	1,151,400
12/2/2025	+0.70 / +1.07%	65.40	66.10	64.80	66.10	65.73	66.10	1,960,300
12/1/2025	+2.00 / +3.15%	63.40	65.80	63.40	65.40	64.78	65.40	2,743,800
11/28/2025	+0.40 / +0.63%	63.00	63.80	62.50	63.40	63.34	63.40	1,243,100
11/27/2025	+1.00 / +1.61%	61.90	63.10	61.50	63.00	62.74	63.00	1,562,200
11/26/2025	+1.20 / +1.97%	60.80	62.00	60.70	62.00	61.19	62.00	529,300
11/25/2025	-0.20 / -0.33%	61.00	61.40	60.80	60.80	61.01	60.80	405,700

<<Previous 30 days

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	90,400	5.00	3.09%
CNG	76,200	25.75	3.00%
HFC	0	10.00	0.00%
MTG	0	6.70	0.00%
PCG	0	2.50	0.00%
PEG	400	4.00	5.26%
PGC	48,900	13.60	0.37%
PGD	11,900	24.00	0.21%
PGS	200	53.90	-2.00%