|
|
Closing price on 1/3/2025
|
|
| Open |
68.10 |
| High |
68.40 |
| Low |
68.00 |
| Volume |
460,500 |
| Split-adjusted Price |
68.00 |
There is no data on 1/6/2025. Display data on 1/3/2025 instead.
|
|
GAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.10 / -0.15%
|
68.10
|
68.40
|
68.00
|
68.00
|
68.11
|
68.00
|
460,500
|
|
|
1/2/2025
|
0.00 / 0.00%
|
68.30
|
68.50
|
68.00
|
68.10
|
68.16
|
68.10
|
427,800
|
|
|
12/31/2024
|
-0.10 / -0.15%
|
68.40
|
68.70
|
68.10
|
68.10
|
68.32
|
68.10
|
770,800
|
|
|
12/30/2024
|
-0.30 / -0.44%
|
68.60
|
68.80
|
68.20
|
68.20
|
68.48
|
68.20
|
402,400
|
|
|
12/27/2024
|
0.00 / 0.00%
|
68.70
|
69.00
|
68.50
|
68.50
|
68.67
|
68.50
|
539,900
|
|
|
12/26/2024
|
+0.10 / +0.15%
|
68.60
|
69.60
|
68.50
|
68.50
|
69.04
|
68.50
|
997,100
|
|
|
12/25/2024
|
+0.20 / +0.29%
|
68.30
|
68.90
|
68.30
|
68.40
|
68.66
|
68.40
|
456,300
|
|
|
12/24/2024
|
-0.30 / -0.44%
|
68.60
|
68.70
|
68.20
|
68.20
|
68.33
|
68.20
|
509,800
|
|
|
12/23/2024
|
-0.10 / -0.15%
|
68.80
|
69.10
|
68.50
|
68.50
|
68.82
|
68.50
|
563,700
|
|
|
12/20/2024
|
+0.10 / +0.15%
|
68.50
|
68.80
|
68.40
|
68.60
|
68.66
|
68.60
|
341,700
|
|
|
12/19/2024
|
0.00 / 0.00%
|
68.20
|
68.60
|
68.00
|
68.50
|
68.29
|
68.50
|
721,400
|
|
|
12/18/2024
|
+0.50 / +0.74%
|
68.40
|
68.70
|
68.30
|
68.50
|
68.53
|
68.50
|
504,100
|
|
|
12/17/2024
|
-0.10 / -0.15%
|
68.10
|
68.50
|
68.00
|
68.00
|
68.11
|
68.00
|
412,900
|
|
|
12/16/2024
|
-0.30 / -0.44%
|
68.50
|
68.60
|
68.10
|
68.10
|
68.26
|
68.10
|
350,100
|
|
|
12/13/2024
|
-0.10 / -0.15%
|
68.50
|
68.60
|
68.20
|
68.40
|
68.39
|
68.40
|
348,000
|
|
|
12/12/2024
|
-0.20 / -0.29%
|
68.80
|
69.00
|
68.50
|
68.50
|
68.65
|
68.50
|
516,000
|
|
|
12/11/2024
|
-0.30 / -0.43%
|
69.00
|
69.20
|
68.60
|
68.70
|
68.78
|
68.70
|
539,000
|
|
|
12/10/2024
|
-0.30 / -0.43%
|
69.40
|
69.60
|
69.00
|
69.00
|
69.16
|
69.00
|
402,500
|
|
|
12/9/2024
|
+0.10 / +0.14%
|
69.50
|
69.50
|
69.20
|
69.30
|
69.30
|
69.30
|
395,900
|
|
|
12/6/2024
|
+0.30 / +0.44%
|
69.90
|
69.90
|
69.00
|
69.20
|
69.46
|
69.20
|
430,800
|
|
|
12/5/2024
|
+0.30 / +0.44%
|
68.70
|
69.80
|
68.50
|
68.90
|
69.17
|
68.90
|
630,900
|
|
|
12/4/2024
|
-0.10 / -0.15%
|
68.70
|
69.20
|
68.50
|
68.60
|
68.80
|
68.60
|
308,300
|
|
|
12/3/2024
|
-0.50 / -0.72%
|
69.30
|
69.60
|
68.70
|
68.70
|
68.98
|
68.70
|
634,300
|
|
|
12/2/2024
|
-0.40 / -0.57%
|
69.70
|
69.80
|
69.00
|
69.20
|
69.32
|
69.20
|
404,200
|
|
|
11/29/2024
|
+0.30 / +0.43%
|
69.30
|
69.80
|
69.20
|
69.60
|
69.55
|
69.60
|
283,000
|
|
|
11/28/2024
|
0.00 / 0.00%
|
69.30
|
70.00
|
69.30
|
69.30
|
69.71
|
69.30
|
542,900
|
|
|
11/27/2024
|
-0.30 / -0.43%
|
69.80
|
69.80
|
69.00
|
69.30
|
69.34
|
69.30
|
417,500
|
|
|
11/26/2024
|
+0.30 / +0.43%
|
69.40
|
69.90
|
69.40
|
69.60
|
69.65
|
69.60
|
448,200
|
|
|
11/25/2024
|
+0.10 / +0.14%
|
69.40
|
70.30
|
69.30
|
69.30
|
69.85
|
69.30
|
901,200
|
|
|
11/22/2024
|
+1.00 / +1.47%
|
68.60
|
70.60
|
68.60
|
69.20
|
69.71
|
69.20
|
1,015,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|