Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	+1.90 / +3.18%	59.80	62.30	59.80	61.60	61.55	61.60	1,173,700
10/30/2025	-0.50 / -0.83%	60.20	60.80	59.70	59.70	60.29	59.70	460,400
10/29/2025	+0.20 / +0.33%	60.10	61.20	60.00	60.20	60.67	60.20	639,500
10/28/2025	+0.70 / +1.18%	59.30	60.20	59.10	60.00	59.63	60.00	660,100
10/27/2025	-0.30 / -0.50%	60.20	60.20	59.30	59.30	59.64	59.30	512,900
10/24/2025	-0.20 / -0.33%	60.40	60.80	59.60	59.60	60.05	59.60	643,300
10/23/2025	+0.80 / +1.36%	60.00	60.70	59.50	59.80	60.11	59.80	554,800
10/22/2025	+3.00 / +5.36%	57.20	59.00	57.20	59.00	58.23	59.00	1,023,700
10/21/2025	-1.00 / -1.75%	57.30	58.80	56.00	56.00	57.34	56.00	857,900
10/20/2025	-1.60 / -2.73%	58.60	59.50	57.00	57.00	58.38	57.00	604,700
10/17/2025	-0.10 / -0.17%	58.70	59.20	58.50	58.60	58.76	58.60	320,000
10/16/2025	-0.30 / -0.51%	58.80	59.20	58.50	58.70	58.76	58.70	956,300
10/15/2025	-1.00 / -1.67%	60.00	60.20	58.80	59.00	59.20	59.00	1,271,300
10/14/2025	-0.60 / -0.99%	60.90	60.90	60.00	60.00	60.26	60.00	568,000
10/13/2025	-0.30 / -0.49%	60.10	60.90	60.10	60.60	60.42	60.60	516,900
10/10/2025	0.00 / 0.00%	60.90	61.20	60.60	60.90	60.88	60.90	592,500
10/9/2025	0.00 / 0.00%	60.90	61.40	60.60	60.90	60.83	60.90	363,100
10/8/2025	0.00 / 0.00%	61.20	61.60	60.90	60.90	61.27	60.90	379,300
10/7/2025	+0.10 / +0.16%	61.10	61.10	60.60	60.90	60.79	60.90	302,600
10/6/2025	+0.70 / +1.16%	61.10	61.10	60.20	60.80	60.72	60.80	420,400
10/3/2025	-0.20 / -0.33%	60.20	60.50	60.00	60.10	60.20	60.10	470,400
10/2/2025	-0.30 / -0.50%	60.70	61.00	60.30	60.30	60.49	60.30	454,300
10/1/2025	+0.20 / +0.33%	60.50	60.90	60.50	60.60	60.71	60.60	211,700
9/30/2025	-1.10 / -1.79%	61.50	61.70	60.40	60.40	60.89	60.40	897,500
9/29/2025	0.00 / 0.00%	61.60	62.00	61.40	61.50	61.69	61.50	381,300
9/26/2025	-0.40 / -0.65%	62.30	62.40	61.50	61.50	61.72	61.50	265,100
9/25/2025	+0.30 / +0.49%	62.00	62.30	61.80	61.90	62.07	61.90	550,000
9/24/2025	0.00 / 0.00%	61.60	61.70	61.10	61.60	61.48	61.60	558,200
9/23/2025	-0.20 / -0.32%	61.90	62.00	61.20	61.60	61.54	61.60	544,500
9/22/2025	-0.70 / -1.12%	62.40	62.50	61.20	61.80	61.69	61.80	883,600

<<Previous 30 days

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%