Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	0.00 / 0.00%	64.00	64.20	63.90	64.10	64.09	64.10	116,400
5/28/2025	+0.40 / +0.63%	64.00	64.70	64.00	64.10	64.41	64.10	1,151,600
5/27/2025	+0.70 / +1.11%	63.50	63.90	62.90	63.70	63.52	63.70	778,400
5/26/2025	0.00 / 0.00%	63.10	63.50	61.50	63.00	62.66	63.00	631,800
5/23/2025	+2.00 / +3.28%	61.10	63.40	61.10	63.00	62.26	63.00	1,312,500
5/22/2025	+0.70 / +1.16%	60.40	61.50	60.40	61.00	61.10	61.00	760,400
5/21/2025	-0.20 / -0.33%	60.50	60.90	60.20	60.30	60.47	60.30	315,100
5/20/2025	-0.20 / -0.33%	60.80	60.80	60.00	60.50	60.33	60.50	605,100
5/19/2025	-1.10 / -1.78%	60.80	61.20	60.70	60.70	60.84	60.70	584,300
5/16/2025	-0.20 / -0.32%	62.00	62.00	61.40	61.80	61.68	61.80	297,500
5/15/2025	+0.10 / +0.16%	61.90	62.10	61.40	62.00	61.70	62.00	668,800
5/14/2025	-0.10 / -0.16%	62.00	62.30	61.60	61.90	61.76	61.90	655,600
5/13/2025	-0.30 / -0.48%	62.50	62.60	61.80	62.00	62.09	62.00	666,800
5/12/2025	+1.20 / +1.96%	61.00	62.50	61.00	62.30	61.97	62.30	834,300
5/9/2025	-0.30 / -0.49%	61.60	62.00	60.80	61.10	61.31	61.10	491,700
5/8/2025	+0.90 / +1.49%	61.00	61.70	60.70	61.40	61.18	61.40	861,800
5/7/2025	+0.90 / +1.51%	59.60	61.50	59.60	60.50	60.70	60.50	904,100
5/6/2025	+1.10 / +1.88%	58.80	59.80	58.60	59.60	59.20	59.60	899,900
5/5/2025	+0.20 / +0.34%	58.40	58.70	57.80	58.50	58.28	58.50	781,400
4/29/2025	-0.10 / -0.17%	58.40	58.40	58.20	58.30	58.32	58.30	385,200
4/28/2025	-0.10 / -0.17%	58.40	58.50	58.10	58.40	58.26	58.40	354,200
4/25/2025	+1.00 / +1.74%	57.60	58.50	57.50	58.50	58.15	58.50	913,600
4/24/2025	0.00 / 0.00%	57.50	58.00	57.30	57.50	57.57	57.50	493,100
4/23/2025	0.00 / 0.00%	58.10	58.60	57.40	57.50	57.89	57.50	698,300
4/22/2025	-0.60 / -1.03%	57.10	58.10	54.30	57.50	56.45	57.50	1,193,300
4/21/2025	-0.30 / -0.51%	58.40	58.70	57.80	58.10	58.11	58.10	300,000
4/18/2025	+0.30 / +0.52%	58.40	59.40	58.30	58.40	58.77	58.40	656,600
4/17/2025	0.00 / 0.00%	57.30	58.30	57.00	58.10	57.75	58.10	483,900
4/16/2025	-0.10 / -0.17%	58.20	58.80	57.10	58.10	58.12	58.10	678,800
4/15/2025	-1.00 / -1.69%	59.00	59.30	58.10	58.20	58.59	58.20	840,700

<<Previous 30 days

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	17,600	4.89	-2.20%
CNG	700	29.10	0.52%
HFC	0	6.80	0.00%
MTG	500	7.20	0.00%
PCG	0	2.40	0.00%
PEG	22,600	3.10	-13.89%
PGC	6,800	15.40	1.32%
PGD	0	27.25	0.00%
PGS	100	31.60	-1.25%