Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+1.10 / +1.59%	69.40	70.90	69.00	70.20	69.94	70.20	2,210,600
8/7/2025	-0.20 / -0.29%	69.90	69.90	68.60	69.10	69.09	69.10	977,200
8/6/2025	+1.50 / +2.21%	67.80	69.30	67.80	69.30	68.78	69.30	1,299,600
8/5/2025	-0.20 / -0.29%	68.40	69.40	67.40	67.80	68.37	67.80	2,020,900
8/4/2025	+0.40 / +0.59%	67.70	68.80	67.50	68.00	68.09	68.00	2,046,300
8/1/2025	-0.10 / -0.15%	68.20	68.20	67.30	67.60	67.71	67.60	889,400
7/31/2025	-0.20 / -0.29%	69.60	69.60	67.60	67.70	68.19	67.70	839,700
7/30/2025	-0.10 / -0.15%	68.70	68.70	67.20	67.90	67.95	67.90	903,500
7/29/2025	-0.90 / -1.31%	68.90	70.50	68.00	68.00	69.25	68.00	2,108,400
7/28/2025	+0.20 / +0.29%	69.10	69.40	68.30	68.90	68.78	68.90	1,177,700
7/25/2025	-0.40 / -0.58%	69.10	70.00	68.70	68.70	69.02	68.70	1,098,700
7/24/2025	+0.10 / +0.14%	69.10	70.20	69.00	69.10	69.36	69.10	1,234,800
7/23/2025	+1.10 / +1.62%	68.10	69.30	67.60	69.00	68.64	69.00	1,701,700
7/22/2025	+0.40 / +0.59%	67.70	67.90	67.10	67.90	67.36	67.90	653,600
7/21/2025	-0.60 / -0.88%	68.20	68.20	67.20	67.50	67.66	67.50	725,600
7/18/2025	+0.40 / +0.59%	67.90	68.50	67.40	68.10	67.90	68.10	902,000
7/17/2025	+0.30 / +0.45%	67.50	67.90	67.00	67.70	67.38	67.70	1,392,400
7/16/2025	-0.30 / -0.44%	67.70	67.90	67.20	67.40	67.50	67.40	304,300
7/15/2025	-0.50 / -0.73%	68.20	68.50	67.70	67.70	67.99	67.70	801,200
7/14/2025	+0.30 / +0.44%	68.50	68.60	67.90	68.20	68.16	68.20	770,100
7/11/2025	-0.50 / -0.73%	68.10	68.50	67.60	67.90	67.98	67.90	686,500
7/10/2025	+0.40 / +0.59%	68.10	68.90	67.60	68.40	68.18	68.40	1,136,600
7/9/2025	+0.30 / +0.44%	67.90	68.00	67.60	68.00	67.78	68.00	951,700
7/8/2025	+1.20 / +1.80%	67.10	67.70	66.70	67.70	67.14	67.70	910,200
7/7/2025	+0.10 / +0.15%	66.70	66.70	66.40	66.50	66.56	66.50	501,100
7/4/2025	+0.20 / +0.30%	66.40	66.70	66.20	66.40	66.37	66.40	556,000
7/3/2025	-0.20 / -0.30%	66.90	67.50	66.20	66.20	66.74	66.20	912,600
7/2/2025	0.00 / 0.00%	66.40	67.00	66.20	66.40	66.40	66.40	563,600
7/1/2025	-1.40 / -2.06%	67.50	67.80	66.40	66.40	66.97	66.40	857,400
6/30/2025	-0.20 / -0.29%	68.20	68.30	67.30	67.80	67.68	67.80	673,500

<<Previous 30 days

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	118,600	5.20	0.58%
CNG	99,100	29.45	-0.17%
HFC	0	8.00	0.00%
MTG	0	9.10	0.00%
PCG	25,100	2.20	-4.35%
PEG	2,600	3.90	0.00%
PGC	40,800	14.00	0.36%
PGD	12,400	27.45	0.55%
PGS	400	43.60	-0.46%