Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2025	+1.10 / +1.88%	58.80	59.80	58.60	59.60	59.20	59.60	899,900
5/5/2025	+0.20 / +0.34%	58.40	58.70	57.80	58.50	58.28	58.50	781,400
4/29/2025	-0.10 / -0.17%	58.40	58.40	58.20	58.30	58.32	58.30	385,200
4/28/2025	-0.10 / -0.17%	58.40	58.50	58.10	58.40	58.26	58.40	354,200
4/25/2025	+1.00 / +1.74%	57.60	58.50	57.50	58.50	58.15	58.50	913,600
4/24/2025	0.00 / 0.00%	57.50	58.00	57.30	57.50	57.57	57.50	493,100
4/23/2025	0.00 / 0.00%	58.10	58.60	57.40	57.50	57.89	57.50	698,300
4/22/2025	-0.60 / -1.03%	57.10	58.10	54.30	57.50	56.45	57.50	1,193,300
4/21/2025	-0.30 / -0.51%	58.40	58.70	57.80	58.10	58.11	58.10	300,000
4/18/2025	+0.30 / +0.52%	58.40	59.40	58.30	58.40	58.77	58.40	656,600
4/17/2025	0.00 / 0.00%	57.30	58.30	57.00	58.10	57.75	58.10	483,900
4/16/2025	-0.10 / -0.17%	58.20	58.80	57.10	58.10	58.12	58.10	678,800
4/15/2025	-1.00 / -1.69%	59.00	59.30	58.10	58.20	58.59	58.20	840,700
4/14/2025	+1.10 / +1.89%	59.80	59.80	58.60	59.20	59.00	59.20	1,142,600
4/11/2025	+3.80 / +7.00%	58.10	58.10	55.80	58.10	57.55	58.10	2,256,900
4/10/2025	+3.50 / +6.89%	54.30	54.30	54.30	54.30	54.30	54.30	57,500
4/9/2025	-3.80 / -6.96%	50.80	56.00	50.80	50.80	52.07	50.80	2,819,600
4/8/2025	-4.10 / -6.98%	56.00	56.30	54.60	54.60	54.76	54.60	2,680,500
4/4/2025	-3.80 / -6.08%	58.20	60.80	58.20	58.70	58.54	58.70	2,836,000
4/3/2025	-4.60 / -6.86%	63.50	65.40	62.50	62.50	63.34	62.50	2,014,500
4/2/2025	-0.40 / -0.59%	67.20	67.60	67.00	67.10	67.24	67.10	294,300
4/1/2025	+0.70 / +1.05%	66.90	67.80	66.70	67.50	67.38	67.50	870,900
3/31/2025	0.00 / 0.00%	66.80	66.80	66.00	66.80	66.51	66.80	818,900
3/28/2025	-0.40 / -0.60%	67.40	67.40	66.80	66.80	67.03	66.80	771,800
3/27/2025	-0.30 / -0.44%	67.60	68.00	67.10	67.20	67.50	67.20	517,500
3/26/2025	+0.30 / +0.45%	67.30	68.20	67.20	67.50	67.57	67.50	548,300
3/25/2025	0.00 / 0.00%	67.50	67.60	67.10	67.20	67.29	67.20	858,600
3/24/2025	-0.50 / -0.74%	68.00	68.00	67.00	67.20	67.30	67.20	1,195,100
3/21/2025	-0.90 / -1.31%	68.50	68.60	67.70	67.70	68.01	67.70	1,264,400
3/20/2025	-0.20 / -0.29%	68.70	69.10	68.10	68.60	68.50	68.60	750,000

<<Previous 30 days

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	27,400	4.82	0.42%
CNG	110,100	27.30	0.74%
HFC	400	7.10	12.70%
MTG	1,600	7.50	-8.54%
PCG	0	2.70	0.00%
PEG	0	4.10	0.00%
PGC	16,400	14.85	2.41%
PGD	800	27.50	-1.08%
PGS	0	32.90	0.00%