Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2025	+1.60 / +2.31%	70.00	71.30	69.20	70.90	70.48	70.90	2,662,500
6/17/2025	+0.40 / +0.58%	69.60	69.90	68.20	69.30	69.14	69.30	2,768,300
6/16/2025	+4.50 / +6.99%	66.00	68.90	65.70	68.90	67.82	68.90	3,278,200
6/13/2025	+1.60 / +2.55%	64.40	66.00	63.70	64.40	64.80	64.40	3,697,000
6/12/2025	+0.20 / +0.32%	63.50	63.50	62.60	62.80	62.96	62.80	479,700
6/11/2025	-0.30 / -0.48%	63.00	63.30	62.40	62.60	62.67	62.60	489,700
6/10/2025	-0.40 / -0.63%	63.30	63.60	62.70	62.90	63.23	62.90	427,500
6/9/2025	+0.30 / +0.48%	63.10	63.80	62.80	63.30	63.06	63.30	553,700
6/6/2025	-0.80 / -1.25%	63.80	63.80	62.80	63.00	63.25	63.00	871,500
6/5/2025	-1.00 / -1.54%	64.80	64.80	63.50	63.80	63.96	63.80	805,500
6/4/2025	-1.00 / -1.52%	65.80	65.80	64.70	64.80	64.96	64.80	740,200
6/3/2025	+0.30 / +0.46%	65.50	65.90	65.30	65.80	65.69	65.80	743,200
6/2/2025	+0.50 / +0.77%	64.70	65.60	64.10	65.50	64.87	65.50	723,700
5/30/2025	+1.00 / +1.56%	64.00	65.30	64.00	65.00	64.61	65.00	1,361,400
5/29/2025	-0.10 / -0.16%	64.00	64.20	63.70	64.00	63.95	64.00	672,900
5/28/2025	+0.40 / +0.63%	64.00	64.70	64.00	64.10	64.41	64.10	1,151,600
5/27/2025	+0.70 / +1.11%	63.50	63.90	62.90	63.70	63.52	63.70	778,400
5/26/2025	0.00 / 0.00%	63.10	63.50	61.50	63.00	62.66	63.00	631,800
5/23/2025	+2.00 / +3.28%	61.10	63.40	61.10	63.00	62.26	63.00	1,312,500
5/22/2025	+0.70 / +1.16%	60.40	61.50	60.40	61.00	61.10	61.00	760,400
5/21/2025	-0.20 / -0.33%	60.50	60.90	60.20	60.30	60.47	60.30	315,100
5/20/2025	-0.20 / -0.33%	60.80	60.80	60.00	60.50	60.33	60.50	605,100
5/19/2025	-1.10 / -1.78%	60.80	61.20	60.70	60.70	60.84	60.70	584,300
5/16/2025	-0.20 / -0.32%	62.00	62.00	61.40	61.80	61.68	61.80	297,500
5/15/2025	+0.10 / +0.16%	61.90	62.10	61.40	62.00	61.70	62.00	668,800
5/14/2025	-0.10 / -0.16%	62.00	62.30	61.60	61.90	61.76	61.90	655,600
5/13/2025	-0.30 / -0.48%	62.50	62.60	61.80	62.00	62.09	62.00	666,800
5/12/2025	+1.20 / +1.96%	61.00	62.50	61.00	62.30	61.97	62.30	834,300
5/9/2025	-0.30 / -0.49%	61.60	62.00	60.80	61.10	61.31	61.10	491,700
5/8/2025	+0.90 / +1.49%	61.00	61.70	60.70	61.40	61.18	61.40	861,800

<<Previous 30 days

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	289,000	5.58	3.14%
CNG	60,300	29.25	0.00%
HFC	0	8.00	0.00%
MTG	1,600	8.00	14.29%
PCG	0	2.10	0.00%
PEG	900	3.80	-2.56%
PGC	57,300	15.55	0.00%
PGD	1,300	28.75	1.59%
PGS	0	32.40	0.00%