Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 9:55:49 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
36 Corporation (G36 : UPCOM)
Industrials : Heavy Construction
6.40 +0.10/+1.59%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 6.40 111 230,841 109 316,951 -86,110 97,700 617,740
12/19/2024 6.30 122 251,358 113 357,287 -105,929 125,000 786,020
12/18/2024 6.40 104 111,611 121 289,364 -177,753 40,000 252,960
12/17/2024 6.30 85 136,768 79 217,956 -81,188 30,200 190,920
12/16/2024 6.40 145 211,300 114 371,797 -160,497 137,300 869,810
12/13/2024 6.50 78 120,915 125 341,147 -220,232 36,600 235,920
12/12/2024 6.50 115 204,377 132 391,452 -187,075 54,000 347,220
12/11/2024 6.40 100 1,176,346 125 1,384,682 -208,336 28,200 8,264,260
12/10/2024 6.60 113 702,472 125 874,725 -172,253 63,600 4,596,290
12/9/2024 6.60 134 1,312,043 120 1,482,531 -170,488 55,300 9,215,500
12/6/2024 6.40 107 232,275 151 445,789 -213,514 63,300 1,065,380
12/5/2024 6.50 133 342,269 132 288,544 53,725 139,200 884,520
12/4/2024 6.40 89 1,010,326 108 1,207,197 -196,871 61,400 6,773,370
12/3/2024 6.40 130 163,371 97 237,320 -73,949 69,300 436,990
12/2/2024 6.30 98 112,350 119 293,762 -181,412 37,400 238,920
11/29/2024 6.40 123 245,875 103 233,054 12,821 76,200 478,350
11/28/2024 6.30 81 500,350 96 534,361 -34,011 22,300 2,430,550
11/27/2024 6.40 114 528,709 95 590,661 -61,952 31,900 2,187,310
11/26/2024 6.30 85 578,356 136 566,915 11,441 48,500 2,542,400
11/25/2024 6.40 106 230,743 119 262,713 -31,970 31,600 559,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.