|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
11.10
|
0
|
987,600
|
0
|
1,638,500
|
-650,900
|
566,600
|
6,240,950
|
|
|
9/12/2025
|
11.00
|
607
|
1,799,186
|
683
|
1,766,897
|
32,289
|
696,200
|
7,597,100
|
|
|
9/11/2025
|
10.60
|
856
|
2,310,645
|
543
|
2,065,603
|
245,042
|
1,037,700
|
10,770,900
|
|
|
9/10/2025
|
10.70
|
431
|
1,210,708
|
495
|
1,973,404
|
-762,696
|
431,400
|
4,658,940
|
|
|
9/9/2025
|
10.90
|
788
|
2,037,051
|
637
|
2,357,568
|
-320,517
|
972,400
|
10,584,830
|
|
|
9/8/2025
|
11.00
|
907
|
2,327,445
|
746
|
2,433,582
|
-106,137
|
1,278,700
|
14,355,030
|
|
|
9/5/2025
|
11.50
|
1,294
|
4,102,801
|
1,248
|
4,479,460
|
-376,659
|
2,537,200
|
29,573,155
|
|
|
9/4/2025
|
11.50
|
704
|
1,806,531
|
768
|
2,300,207
|
-493,676
|
891,100
|
10,165,550
|
|
|
9/3/2025
|
11.50
|
917
|
2,672,915
|
954
|
2,526,189
|
146,726
|
1,217,900
|
13,771,980
|
|
|
8/29/2025
|
11.10
|
529
|
1,622,433
|
735
|
2,245,570
|
-623,137
|
842,600
|
9,356,610
|
|
|
8/28/2025
|
11.20
|
518
|
1,727,793
|
636
|
2,252,439
|
-524,646
|
760,700
|
8,456,010
|
|
|
8/27/2025
|
11.20
|
645
|
2,376,143
|
825
|
2,537,639
|
-161,496
|
1,057,000
|
11,830,850
|
|
|
8/26/2025
|
11.30
|
630
|
2,173,842
|
676
|
1,921,485
|
252,357
|
969,700
|
10,660,170
|
|
|
8/25/2025
|
10.90
|
591
|
2,338,867
|
773
|
2,482,407
|
-143,540
|
1,147,200
|
12,421,980
|
|
|
8/22/2025
|
11.00
|
914
|
3,313,718
|
1,024
|
3,031,568
|
282,150
|
1,618,500
|
17,424,860
|
|
|
8/21/2025
|
10.80
|
992
|
2,786,148
|
762
|
1,979,754
|
806,394
|
984,300
|
10,625,860
|
|
|
8/20/2025
|
11.00
|
2,350
|
6,359,937
|
1,202
|
5,076,487
|
1,283,450
|
3,549,300
|
39,112,820
|
|
|
8/19/2025
|
11.70
|
2,143
|
5,084,700
|
1,348
|
5,331,142
|
-246,442
|
3,301,200
|
39,173,120
|
|
|
8/18/2025
|
12.40
|
1,156
|
3,550,447
|
1,440
|
3,892,030
|
-341,583
|
1,959,200
|
23,889,200
|
|
|
8/15/2025
|
11.70
|
1,457
|
5,264,203
|
1,612
|
4,319,419
|
944,784
|
2,889,300
|
33,318,780
|
|
|
Page 1 of 1
|
|
|