|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
8.70
|
0
|
387,500
|
0
|
708,800
|
-321,300
|
155,600
|
17,275,590
|
|
|
12/10/2025
|
8.90
|
250
|
1,035,803
|
284
|
1,217,244
|
-181,441
|
220,800
|
5,648,280
|
|
|
12/9/2025
|
8.90
|
403
|
1,156,515
|
320
|
1,419,760
|
-263,245
|
458,400
|
7,413,140
|
|
|
12/8/2025
|
9.00
|
314
|
1,089,783
|
473
|
1,899,717
|
-809,934
|
360,900
|
6,394,280
|
|
|
12/5/2025
|
9.20
|
580
|
2,345,450
|
974
|
2,558,564
|
-213,114
|
1,259,300
|
11,482,600
|
|
|
12/4/2025
|
8.40
|
199
|
636,462
|
372
|
935,133
|
-298,671
|
213,300
|
1,811,090
|
|
|
12/3/2025
|
8.30
|
232
|
1,068,358
|
290
|
793,271
|
275,087
|
313,400
|
2,605,260
|
|
|
12/2/2025
|
8.20
|
236
|
640,362
|
189
|
430,243
|
210,119
|
170,000
|
1,376,410
|
|
|
12/1/2025
|
8.20
|
181
|
550,530
|
151
|
336,502
|
214,028
|
78,400
|
641,620
|
|
|
11/28/2025
|
8.20
|
277
|
763,384
|
188
|
497,690
|
265,694
|
204,200
|
1,673,240
|
|
|
11/27/2025
|
8.20
|
216
|
650,983
|
214
|
607,552
|
43,431
|
116,800
|
961,590
|
|
|
11/26/2025
|
8.40
|
229
|
599,796
|
194
|
464,289
|
135,507
|
86,700
|
715,490
|
|
|
11/25/2025
|
8.20
|
254
|
668,952
|
214
|
566,187
|
102,765
|
181,800
|
1,511,010
|
|
|
11/24/2025
|
8.50
|
137
|
440,084
|
185
|
460,853
|
-20,769
|
34,400
|
289,550
|
|
|
11/21/2025
|
8.40
|
182
|
622,164
|
178
|
496,289
|
125,875
|
157,900
|
1,318,770
|
|
|
11/20/2025
|
8.40
|
202
|
576,998
|
123
|
441,426
|
135,572
|
91,000
|
763,100
|
|
|
11/19/2025
|
8.40
|
217
|
654,481
|
196
|
596,074
|
58,407
|
155,000
|
1,310,450
|
|
|
11/18/2025
|
8.50
|
373
|
874,638
|
255
|
959,864
|
-85,226
|
269,000
|
2,292,380
|
|
|
11/17/2025
|
8.80
|
347
|
1,124,869
|
306
|
885,111
|
239,758
|
344,600
|
2,972,690
|
|
|
11/14/2025
|
8.40
|
203
|
694,563
|
234
|
643,175
|
51,388
|
176,500
|
1,492,780
|
|
|
Page 1 of 2 Next>
|
|
|