|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
10.80
|
237
|
1,309,070
|
160
|
472,774
|
836,296
|
175,400
|
1,880,650
|
|
|
3/12/2026
|
10.70
|
169
|
1,242,698
|
158
|
622,778
|
619,920
|
135,800
|
1,460,130
|
|
|
3/11/2026
|
10.80
|
203
|
1,066,950
|
185
|
568,557
|
498,393
|
227,300
|
2,452,490
|
|
|
3/10/2026
|
10.50
|
273
|
1,442,387
|
203
|
658,479
|
783,908
|
360,100
|
3,804,540
|
|
|
3/9/2026
|
10.10
|
334
|
2,407,157
|
331
|
2,715,162
|
-308,005
|
2,327,600
|
23,757,960
|
|
|
3/6/2026
|
11.60
|
180
|
650,886
|
210
|
574,903
|
75,983
|
186,800
|
2,989,200
|
|
|
3/5/2026
|
12.00
|
230
|
1,618,051
|
276
|
978,213
|
639,838
|
458,500
|
5,565,670
|
|
|
3/4/2026
|
11.80
|
426
|
1,048,236
|
345
|
1,051,028
|
-2,792
|
663,000
|
7,818,640
|
|
|
3/3/2026
|
12.30
|
265
|
1,569,620
|
269
|
1,046,868
|
522,752
|
660,100
|
8,093,280
|
|
|
3/2/2026
|
12.30
|
746
|
2,542,459
|
462
|
2,437,860
|
104,599
|
1,475,200
|
18,063,980
|
|
|
2/27/2026
|
13.00
|
275
|
713,365
|
364
|
799,324
|
-85,959
|
285,300
|
3,735,320
|
|
|
2/26/2026
|
13.10
|
614
|
1,916,738
|
571
|
1,508,208
|
408,530
|
805,400
|
10,556,140
|
|
|
2/25/2026
|
12.40
|
249
|
1,185,943
|
243
|
694,199
|
491,744
|
313,400
|
5,052,960
|
|
|
2/24/2026
|
12.20
|
213
|
1,408,494
|
215
|
655,866
|
752,628
|
317,500
|
3,904,080
|
|
|
2/23/2026
|
12.20
|
194
|
1,115,897
|
133
|
454,405
|
661,492
|
193,200
|
2,360,940
|
|
|
Page 1 of 1
|
|
|