|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
5.70
|
0
|
388,800
|
0
|
309,900
|
78,900
|
34,200
|
191,530
|
|
|
4/24/2025
|
5.50
|
130
|
482,599
|
99
|
468,340
|
14,259
|
212,700
|
1,176,230
|
|
|
4/23/2025
|
5.60
|
138
|
456,175
|
103
|
441,914
|
14,261
|
189,900
|
1,052,060
|
|
|
4/22/2025
|
5.60
|
152
|
375,095
|
102
|
377,991
|
-2,896
|
191,800
|
1,046,890
|
|
|
4/21/2025
|
5.80
|
69
|
267,783
|
102
|
453,356
|
-185,573
|
36,200
|
210,550
|
|
|
4/18/2025
|
5.90
|
96
|
457,472
|
137
|
567,880
|
-110,408
|
183,900
|
1,075,430
|
|
|
4/17/2025
|
5.90
|
111
|
392,326
|
125
|
454,062
|
-61,736
|
110,100
|
633,670
|
|
|
4/16/2025
|
5.90
|
81
|
207,829
|
130
|
504,939
|
-297,110
|
130,800
|
766,890
|
|
|
4/15/2025
|
5.80
|
91
|
266,415
|
103
|
362,489
|
-96,074
|
113,100
|
650,900
|
|
|
4/14/2025
|
5.70
|
103
|
206,454
|
136
|
448,743
|
-242,289
|
81,200
|
467,150
|
|
|
4/11/2025
|
5.80
|
210
|
523,640
|
181
|
756,699
|
-233,059
|
307,400
|
1,748,260
|
|
|
4/10/2025
|
5.60
|
132
|
534,981
|
35
|
101,265
|
433,716
|
101,200
|
566,400
|
|
|
4/9/2025
|
4.90
|
274
|
899,732
|
103
|
918,657
|
-18,925
|
706,400
|
3,426,090
|
|
|
4/8/2025
|
5.30
|
205
|
379,460
|
155
|
623,666
|
-244,206
|
322,700
|
1,707,700
|
|
|
4/4/2025
|
6.10
|
176
|
512,023
|
137
|
421,292
|
90,731
|
276,600
|
1,634,120
|
|
|
4/3/2025
|
5.90
|
300
|
1,134,377
|
216
|
1,105,239
|
29,138
|
786,700
|
4,861,000
|
|
|
4/2/2025
|
6.60
|
118
|
324,324
|
130
|
442,766
|
-118,442
|
78,900
|
515,970
|
|
|
4/1/2025
|
6.60
|
128
|
426,366
|
125
|
427,405
|
-1,039
|
116,500
|
758,220
|
|
|
3/31/2025
|
6.50
|
156
|
534,385
|
105
|
380,929
|
153,456
|
103,900
|
673,110
|
|
|
3/28/2025
|
6.50
|
124
|
221,211
|
96
|
347,618
|
-126,407
|
66,500
|
429,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|