|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
7.00
|
114
|
176,896
|
117
|
217,994
|
-41,098
|
75,800
|
523,550
|
|
|
4/26/2024
|
6.90
|
144
|
492,702
|
146
|
495,827
|
-3,125
|
364,500
|
2,507,120
|
|
|
4/25/2024
|
7.00
|
113
|
303,974
|
115
|
420,183
|
-116,209
|
167,700
|
1,155,410
|
|
|
4/24/2024
|
7.00
|
175
|
590,693
|
134
|
506,006
|
84,687
|
321,900
|
2,228,140
|
|
|
4/23/2024
|
6.80
|
133
|
193,809
|
100
|
249,383
|
-55,574
|
109,800
|
752,760
|
|
|
4/22/2024
|
6.90
|
125
|
271,875
|
123
|
268,853
|
3,022
|
103,900
|
716,630
|
|
|
4/19/2024
|
6.80
|
193
|
451,298
|
162
|
439,839
|
11,459
|
273,800
|
1,874,720
|
|
|
4/17/2024
|
6.90
|
159
|
493,629
|
163
|
586,949
|
-93,320
|
325,400
|
2,275,410
|
|
|
4/16/2024
|
7.00
|
271
|
563,083
|
205
|
670,022
|
-106,939
|
351,000
|
2,447,870
|
|
|
4/15/2024
|
7.00
|
240
|
493,835
|
233
|
846,029
|
-352,194
|
374,500
|
2,728,770
|
|
|
4/12/2024
|
7.40
|
142
|
405,072
|
176
|
687,620
|
-282,548
|
260,200
|
1,951,370
|
|
|
4/11/2024
|
7.50
|
117
|
237,178
|
187
|
643,696
|
-406,518
|
83,100
|
624,810
|
|
|
4/10/2024
|
7.60
|
136
|
289,331
|
200
|
605,787
|
-316,456
|
145,000
|
1,095,620
|
|
|
4/9/2024
|
7.60
|
147
|
291,653
|
152
|
492,002
|
-200,349
|
117,100
|
880,450
|
|
|
4/8/2024
|
7.50
|
191
|
343,397
|
163
|
372,833
|
-29,436
|
133,300
|
1,001,740
|
|
|
4/5/2024
|
7.50
|
287
|
582,915
|
241
|
763,828
|
-180,913
|
455,600
|
3,459,350
|
|
|
4/4/2024
|
7.70
|
215
|
442,244
|
218
|
637,839
|
-195,595
|
219,700
|
1,691,400
|
|
|
4/3/2024
|
7.70
|
251
|
555,174
|
339
|
976,895
|
-421,721
|
289,100
|
2,252,960
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|