|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.50/+4.35%
|
11.80
|
12.20
|
11.80
|
12.00
|
11.90
|
12.00
|
182,700
|
|
|
4/9/2026
|
+0.50/+4.50%
|
11.30
|
11.90
|
11.10
|
11.60
|
11.50
|
11.60
|
397,900
|
|
|
4/8/2026
|
+0.30/+2.78%
|
11.00
|
11.50
|
10.90
|
11.10
|
11.10
|
11.10
|
188,500
|
|
|
4/7/2026
|
+0.10/+0.93%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.80
|
10.90
|
91,200
|
|
|
4/6/2026
|
-0.30/-2.68%
|
11.20
|
11.20
|
10.60
|
10.90
|
10.80
|
10.90
|
125,300
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.20
|
11.10
|
150,000
|
|
|
4/2/2026
|
+0.90/+8.57%
|
10.50
|
11.50
|
10.30
|
11.40
|
11.10
|
11.40
|
569,800
|
|
|
4/1/2026
|
+0.40/+3.92%
|
10.50
|
10.70
|
10.30
|
10.60
|
10.50
|
10.60
|
148,300
|
|
|
3/31/2026
|
+0.10/+0.98%
|
10.70
|
10.70
|
10.00
|
10.30
|
10.20
|
10.30
|
71,500
|
|
|
3/30/2026
|
+0.10/+0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
32,900
|
|
|
3/27/2026
|
-0.10/-0.97%
|
10.10
|
10.50
|
10.00
|
10.20
|
10.20
|
10.20
|
166,000
|
|
|
3/26/2026
|
-0.10/-0.96%
|
10.10
|
10.70
|
10.10
|
10.30
|
10.30
|
10.30
|
50,800
|
|
|
3/25/2026
|
+0.40/+4.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
10.40
|
170,500
|
|
|
3/24/2026
|
+0.30/+3.09%
|
9.70
|
10.40
|
9.70
|
10.00
|
10.00
|
10.00
|
139,900
|
|
|
3/23/2026
|
-0.60/-5.83%
|
10.50
|
10.50
|
9.50
|
9.70
|
9.70
|
9.70
|
129,800
|
|
|
3/20/2026
|
-0.30/-2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.30
|
10.10
|
117,700
|
|
|
3/19/2026
|
-0.10/-0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
175,000
|
|
|
3/18/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.50
|
10.70
|
251,000
|
|
|
3/17/2026
|
-0.10/-0.93%
|
10.70
|
10.90
|
10.50
|
10.60
|
10.70
|
10.60
|
117,200
|
|
|
3/16/2026
|
-0.10/-0.93%
|
10.70
|
10.90
|
10.50
|
10.60
|
10.70
|
10.60
|
169,600
|
|
|