Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
+0.10/+1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
75,800
|
|
4/26/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
364,500
|
|
4/25/2024
|
+0.10/+1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
167,700
|
|
4/24/2024
|
+0.10/+1.45%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.90
|
7.00
|
321,900
|
|
4/23/2024
|
-0.10/-1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.90
|
6.80
|
109,800
|
|
4/22/2024
|
+0.10/+1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
103,900
|
|
4/19/2024
|
-0.20/-2.86%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
273,800
|
|
4/17/2024
|
-0.10/-1.43%
|
7.10
|
7.20
|
6.90
|
6.90
|
7.00
|
6.90
|
325,400
|
|
4/16/2024
|
-0.30/-4.11%
|
7.00
|
7.30
|
6.90
|
7.00
|
7.00
|
7.00
|
351,000
|
|
4/15/2024
|
-0.50/-6.67%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.30
|
7.00
|
374,500
|
|
4/12/2024
|
-0.10/-1.33%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.50
|
7.40
|
260,200
|
|
4/11/2024
|
-0.10/-1.32%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
83,100
|
|
4/10/2024
|
+0.10/+1.33%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
145,000
|
|
4/9/2024
|
+0.10/+1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
7.60
|
117,100
|
|
4/8/2024
|
-0.10/-1.32%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
133,300
|
|
4/5/2024
|
-0.20/-2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.60
|
7.50
|
455,600
|
|
4/4/2024
|
-0.10/-1.28%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
219,700
|
|
4/3/2024
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
289,100
|
|
4/2/2024
|
+0.10/+1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.70
|
7.90
|
330,800
|
|
4/1/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
234,700
|
|
|