Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
+0.10/+1.82%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
84,400
|
|
4/24/2025
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.50
|
5.50
|
5.50
|
212,700
|
|
4/23/2025
|
+0.10/+1.82%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.50
|
5.60
|
189,900
|
|
4/22/2025
|
-0.20/-3.45%
|
5.70
|
5.80
|
5.30
|
5.60
|
5.50
|
5.60
|
191,800
|
|
4/21/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
36,200
|
|
4/18/2025
|
+0.10/+1.72%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.80
|
5.90
|
183,900
|
|
4/17/2025
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.60
|
5.90
|
5.80
|
5.90
|
110,100
|
|
4/16/2025
|
+0.10/+1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
130,800
|
|
4/15/2025
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
113,100
|
|
4/14/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.80
|
5.70
|
81,200
|
|
4/11/2025
|
+0.20/+3.57%
|
5.80
|
6.10
|
5.50
|
5.80
|
5.70
|
5.80
|
307,400
|
|
4/10/2025
|
+0.70/+14.29%
|
5.00
|
5.60
|
5.00
|
5.60
|
5.60
|
5.60
|
101,200
|
|
4/9/2025
|
-0.40/-7.55%
|
5.30
|
5.30
|
4.60
|
4.90
|
4.90
|
4.90
|
706,400
|
|
4/8/2025
|
-0.60/-10.17%
|
5.80
|
5.90
|
5.10
|
5.30
|
5.30
|
5.30
|
322,700
|
|
4/4/2025
|
-0.10/-1.61%
|
5.70
|
6.20
|
5.40
|
6.10
|
5.90
|
6.10
|
276,600
|
|
4/3/2025
|
-0.60/-9.23%
|
6.60
|
6.60
|
5.70
|
5.90
|
6.20
|
5.90
|
786,700
|
|
4/2/2025
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
78,900
|
|
4/1/2025
|
+0.10/+1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
116,500
|
|
3/31/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
103,900
|
|
3/28/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
66,500
|
|
|