|
Closing price on 11/15/2024
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
109,100 |
| Split-adjusted Price |
6.50 |
There is no data on 11/17/2024. Display data on 11/15/2024 instead.
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
109,100
|
|
|
11/14/2024
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
101,200
|
|
|
11/13/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
73,500
|
|
|
11/12/2024
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.60
|
6.70
|
37,500
|
|
|
11/11/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
103,200
|
|
|
11/8/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.60
|
6.70
|
18,700
|
|
|
11/7/2024
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
94,600
|
|
|
11/6/2024
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.70
|
6.60
|
91,100
|
|
|
11/5/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
68,100
|
|
|
11/4/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.60
|
6.70
|
86,600
|
|
|
11/1/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
85,000
|
|
|
10/31/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
41,600
|
|
|
10/30/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
47,200
|
|
|
10/29/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
126,500
|
|
|
10/28/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
38,600
|
|
|
10/25/2024
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
50,500
|
|
|
10/24/2024
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
62,800
|
|
|
10/23/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.70
|
6.80
|
111,100
|
|
|
10/22/2024
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
74,900
|
|
|
10/21/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
119,400
|
|
|
10/18/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
95,000
|
|
|
10/17/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
173,600
|
|
|
10/16/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
127,400
|
|
|
10/15/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
126,700
|
|
|
10/14/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
99,700
|
|
|
10/11/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
35,000
|
|
|
10/10/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
106,500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
182,100
|
|
|
10/8/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
79,400
|
|
|
10/7/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
91,800
|
|
|