Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	7.00	93,800
8/28/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	7.10	150,500
8/27/2024	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	7.10	78,300
8/26/2024	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.10	7.20	160,100
8/23/2024	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	7.20	307,400
8/22/2024	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.20	7.30	142,800
8/21/2024	+0.10 / +1.37%	7.40	7.50	7.20	7.40	7.30	7.40	347,300
8/20/2024	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.30	7.40	491,200
8/19/2024	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.20	7.20	117,000
8/16/2024	+0.30 / +4.29%	6.90	7.40	6.90	7.30	7.20	7.30	567,900
8/15/2024	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.00	7.10	232,600
8/14/2024	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	171,700
8/13/2024	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.90	243,800
8/12/2024	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	7.00	111,700
8/9/2024	0.00 / 0.00%	7.00	7.10	6.90	6.90	7.00	6.90	126,300
8/8/2024	+0.20 / +2.99%	6.70	7.20	6.60	6.90	6.90	6.90	337,800
8/7/2024	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.70	6.80	87,000
8/6/2024	+0.10 / +1.49%	6.60	7.00	5.90	6.80	6.70	6.80	393,000
8/5/2024	-0.30 / -4.35%	7.00	7.00	6.50	6.60	6.70	6.60	488,100
8/2/2024	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.90	7.00	174,500
8/1/2024	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.00	7.00	411,700
7/31/2024	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	106,700
7/30/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	185,200
7/29/2024	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	139,900
7/26/2024	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	7.10	145,800
7/25/2024	+0.30 / +4.35%	7.10	7.20	7.00	7.20	7.10	7.20	150,600
7/24/2024	-0.10 / -1.41%	7.00	7.10	6.80	7.00	6.90	7.00	619,100
7/23/2024	-0.20 / -2.78%	7.10	7.30	6.90	7.00	7.10	7.00	453,100
7/22/2024	-0.30 / -4.05%	7.30	7.50	6.90	7.10	7.20	7.10	476,500
7/19/2024	-0.10 / -1.33%	7.70	7.70	7.20	7.40	7.40	7.40	452,500

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)