Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	+0.20 / +2.15%	9.30	9.50	9.00	9.50	9.20	8.87	242,700
7/26/2022	-0.10 / -1.08%	9.20	9.50	9.10	9.20	9.30	8.59	354,300
7/25/2022	-0.40 / -4.17%	9.50	9.70	9.00	9.20	9.30	8.59	495,300
7/22/2022	-0.10 / -1.03%	9.60	9.80	9.50	9.60	9.60	8.97	355,000
7/21/2022	-0.20 / -2.02%	9.90	9.90	9.60	9.70	9.70	9.06	289,700
7/20/2022	+0.30 / +3.13%	9.80	10.10	9.70	9.90	9.90	9.25	543,300
7/19/2022	-0.20 / -2.04%	9.90	9.90	9.40	9.60	9.60	8.97	413,300
7/18/2022	+0.70 / +7.61%	9.20	10.20	9.20	9.90	9.80	9.25	897,900
7/15/2022	+0.30 / +3.37%	9.00	9.30	9.00	9.20	9.20	8.59	527,100
7/14/2022	-0.20 / -2.17%	9.20	9.20	8.10	9.00	8.90	8.41	461,900
7/13/2022	+0.30 / +3.37%	9.10	9.50	9.00	9.20	9.20	8.59	579,800
7/12/2022	+0.40 / +4.60%	8.70	9.20	8.60	9.10	8.90	8.50	436,200
7/11/2022	+0.10 / +1.18%	8.70	8.90	8.50	8.60	8.70	8.03	1,398,156
7/8/2022	+0.50 / +6.17%	8.40	8.70	8.10	8.60	8.50	8.03	316,400
7/7/2022	0.00 / 0.00%	8.20	8.50	8.00	8.20	8.10	7.66	1,193,447
7/6/2022	-0.40 / -4.71%	8.40	8.40	8.00	8.10	8.20	7.57	1,160,200
7/5/2022	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.50	7.94	592,300
7/4/2022	+0.10 / +1.19%	8.60	8.80	8.50	8.50	8.60	7.94	209,800
7/1/2022	0.00 / 0.00%	7.90	8.80	7.90	8.60	8.40	8.03	476,600
6/30/2022	-0.30 / -3.41%	8.80	8.90	8.40	8.50	8.60	7.94	376,400
6/29/2022	-0.10 / -1.11%	9.20	9.20	8.70	8.90	8.80	8.31	325,900
6/28/2022	+0.90 / +10.84%	8.30	9.20	8.30	9.20	9.00	8.59	579,000
6/27/2022	+0.10 / +1.22%	8.20	8.40	8.10	8.30	8.30	7.75	206,100
6/24/2022	+0.20 / +2.50%	8.00	8.40	7.90	8.20	8.20	7.66	394,900
6/23/2022	+0.50 / +6.49%	7.90	8.20	7.80	8.20	8.00	7.66	2,846,600
6/22/2022	+0.60 / +8.22%	7.30	8.10	7.30	7.90	7.70	7.38	3,710,500
6/21/2022	-1.00 / -12.35%	7.50	7.80	6.90	7.10	7.30	6.63	1,192,400
6/20/2022	-1.30 / -14.29%	9.20	9.20	7.80	7.80	8.10	7.29	1,412,700
6/17/2022	-1.10 / -10.78%	9.90	9.90	8.80	9.10	9.10	8.50	621,300
6/16/2022	-0.20 / -1.96%	9.90	10.60	9.20	10.00	10.20	9.34	370,800

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)