Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	+0.30 / +4.48%	6.90	7.00	6.80	7.00	6.90	6.54	413,300
4/3/2023	+0.40 / +6.15%	6.70	6.90	6.60	6.90	6.70	6.45	528,300
3/31/2023	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.50	6.16	194,800
3/30/2023	0.00 / 0.00%	6.70	6.80	6.50	6.60	6.60	6.16	210,700
3/29/2023	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.60	6.26	126,500
3/28/2023	0.00 / 0.00%	6.50	6.70	5.80	6.60	6.60	6.16	216,100
3/27/2023	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.60	6.26	117,900
3/24/2023	0.00 / 0.00%	6.80	6.80	6.50	6.60	6.60	6.16	318,800
3/23/2023	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.60	6.16	76,900
3/22/2023	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.60	6.26	122,600
3/21/2023	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.60	6.07	279,000
3/20/2023	-0.10 / -1.49%	6.60	6.90	6.50	6.60	6.60	6.16	278,700
3/17/2023	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	6.26	149,900
3/16/2023	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.70	6.35	188,700
3/15/2023	+0.30 / +4.55%	6.80	6.90	6.60	6.90	6.80	6.45	305,700
3/14/2023	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.60	6.16	393,000
3/13/2023	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.35	414,500
3/10/2023	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.90	6.35	292,600
3/9/2023	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	6.54	296,800
3/8/2023	+0.20 / +2.90%	6.90	7.10	6.80	7.10	7.00	6.63	603,200
3/7/2023	-0.20 / -2.82%	7.00	7.00	6.80	6.90	6.90	6.45	228,300
3/6/2023	0.00 / 0.00%	6.90	7.30	6.90	6.90	7.10	6.45	347,600
3/3/2023	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.90	6.35	255,600
3/2/2023	0.00 / 0.00%	7.10	7.20	6.80	7.00	6.90	6.54	394,400
3/1/2023	+0.20 / +2.90%	6.70	7.10	6.70	7.10	7.00	6.63	702,500
2/28/2023	-0.10 / -1.43%	7.00	7.20	6.70	6.90	6.90	6.45	348,400
2/27/2023	-0.30 / -4.11%	7.30	7.30	6.90	7.00	7.00	6.54	400,100
2/24/2023	+0.20 / +2.82%	7.50	7.60	7.10	7.30	7.30	6.82	407,400
2/23/2023	-0.30 / -3.95%	7.40	7.40	6.80	7.30	7.10	6.82	797,300
2/22/2023	-0.20 / -2.63%	7.50	7.80	7.30	7.40	7.60	6.91	1,008,100

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)