Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2026	-0.20 / -1.61%	12.20	12.50	12.00	12.20	12.20	12.20	557,200
2/9/2026	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.40	12.40	264,600
2/6/2026	-0.80 / -6.02%	13.20	13.20	12.30	12.50	12.60	12.50	763,300
2/5/2026	+0.40 / +3.13%	12.90	13.50	12.90	13.20	13.30	13.20	974,800
2/4/2026	0.00 / 0.00%	13.10	13.10	12.60	13.00	12.80	13.00	333,700
2/3/2026	+0.40 / +3.15%	12.80	13.30	12.70	13.10	13.00	13.10	472,700
2/2/2026	-0.20 / -1.54%	12.90	13.10	12.40	12.80	12.70	12.80	235,600
1/30/2026	+0.60 / +4.88%	12.50	13.50	12.50	12.90	13.00	12.90	686,400
1/29/2026	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.30	12.50	175,000
1/28/2026	+0.40 / +3.31%	12.10	12.90	12.10	12.50	12.50	12.50	453,500
1/27/2026	-0.30 / -2.40%	12.40	12.40	12.00	12.20	12.10	12.20	511,900
1/26/2026	-0.30 / -2.38%	12.60	12.90	12.20	12.30	12.50	12.30	919,700
1/23/2026	-0.50 / -3.85%	13.00	13.00	12.40	12.50	12.60	12.50	1,125,900
1/22/2026	+0.10 / +0.78%	12.80	13.40	12.80	12.90	13.00	12.90	984,300
1/21/2026	-0.30 / -2.27%	12.80	13.20	12.50	12.90	12.80	12.90	585,300
1/20/2026	-0.90 / -6.43%	14.00	14.20	12.70	13.10	13.20	13.10	1,231,400
1/19/2026	+0.50 / +3.76%	13.60	14.50	13.60	13.80	14.00	13.80	1,263,500
1/16/2026	+1.70 / +14.29%	12.00	13.60	12.00	13.60	13.30	13.60	1,882,100
1/15/2026	0.00 / 0.00%	12.10	12.40	11.70	12.10	11.90	12.10	463,600
1/14/2026	+0.80 / +7.08%	11.40	12.50	11.30	12.10	12.10	12.10	1,963,700
1/13/2026	-0.10 / -0.88%	11.40	11.70	11.10	11.30	11.30	11.30	515,900
1/12/2026	0.00 / 0.00%	11.40	11.70	11.00	11.40	11.40	11.40	454,400
1/9/2026	+0.30 / +2.70%	11.10	11.80	11.00	11.40	11.40	11.40	966,500
1/8/2026	-0.30 / -2.65%	11.20	11.50	11.00	11.00	11.10	11.00	1,360,500
1/7/2026	+0.70 / +6.48%	11.00	11.50	11.00	11.50	11.30	11.50	1,713,700
1/6/2026	+0.90 / +8.74%	10.30	11.20	10.20	11.20	10.80	11.20	2,436,700
1/5/2026	0.00 / 0.00%	10.40	10.70	10.10	10.30	10.30	10.30	616,900
12/31/2025	+0.40 / +4.00%	10.30	10.50	10.20	10.40	10.30	10.40	1,329,700
12/30/2025	+0.90 / +9.57%	9.60	10.30	9.50	10.30	10.00	10.30	2,116,300
12/29/2025	+0.50 / +5.43%	9.40	9.70	9.20	9.70	9.40	9.70	888,600

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)