Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+0.80 / +14.55%	5.50	6.30	5.50	6.30	6.20	5.88	614,900
11/25/2022	+0.40 / +7.84%	5.20	5.70	5.20	5.50	5.50	5.14	411,200
11/24/2022	0.00 / 0.00%	5.40	5.40	4.90	5.20	5.10	4.86	166,900
11/23/2022	-0.50 / -9.09%	5.80	5.80	4.90	5.00	5.20	4.67	546,300
11/22/2022	+0.70 / +14.58%	5.10	5.50	5.10	5.50	5.50	5.14	560,600
11/21/2022	+0.60 / +13.95%	4.70	4.90	4.60	4.90	4.80	4.58	357,500
11/18/2022	+0.50 / +12.82%	4.10	4.40	4.00	4.40	4.30	4.11	590,100
11/17/2022	+0.50 / +14.71%	3.80	3.90	3.80	3.90	3.90	3.64	130,400
11/16/2022	+0.30 / +8.82%	3.40	3.90	2.90	3.70	3.40	3.46	639,700
11/15/2022	-0.50 / -13.16%	3.30	3.60	3.30	3.30	3.40	3.08	463,700
11/14/2022	-0.40 / -9.30%	4.00	4.00	3.70	3.90	3.80	3.64	353,900
11/11/2022	-0.50 / -11.11%	4.30	4.50	3.90	4.00	4.30	3.74	187,700
11/10/2022	-0.70 / -14.00%	4.90	5.00	4.30	4.30	4.50	4.02	378,000
11/9/2022	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	4.76	108,400
11/8/2022	-0.20 / -3.77%	4.80	5.20	4.60	5.10	5.00	4.76	149,000
11/7/2022	-0.50 / -8.93%	5.50	5.60	5.00	5.10	5.30	4.76	184,500
11/4/2022	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.60	5.23	231,700
11/3/2022	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.32	223,900
11/2/2022	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.32	68,000
11/1/2022	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.70	5.23	134,200
10/31/2022	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	5.23	95,500
10/28/2022	+0.10 / +1.79%	6.00	6.00	5.60	5.70	5.70	5.32	111,800
10/27/2022	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.60	5.32	174,500
10/26/2022	+0.10 / +1.85%	5.40	5.70	5.30	5.50	5.40	5.14	141,800
10/25/2022	-0.30 / -5.17%	5.50	5.80	5.00	5.50	5.40	5.14	442,600
10/24/2022	-0.70 / -11.29%	6.20	6.20	5.40	5.50	5.80	5.14	298,300
10/21/2022	-0.20 / -3.13%	6.40	6.40	5.90	6.20	6.20	5.79	533,200
10/20/2022	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.40	5.98	163,000
10/19/2022	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.40	6.07	273,000
10/18/2022	+0.10 / +1.61%	6.40	6.40	6.20	6.30	6.30	5.88	189,300

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)