|
Closing price on 10/16/2025
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.70 |
| Volume |
700,400 |
| Split-adjusted Price |
8.58 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.80
|
8.58
|
700,400
|
|
|
10/15/2025
|
-0.20 / -2.17%
|
9.10
|
9.30
|
8.80
|
9.00
|
9.00
|
8.58
|
795,900
|
|
|
10/14/2025
|
-0.10 / -1.09%
|
9.20
|
9.60
|
9.10
|
9.10
|
9.20
|
8.67
|
641,400
|
|
|
10/13/2025
|
-0.50 / -5.21%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.20
|
8.67
|
1,171,200
|
|
|
10/10/2025
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.60
|
9.05
|
704,500
|
|
|
10/9/2025
|
-0.20 / -2.04%
|
9.90
|
9.90
|
9.40
|
9.60
|
9.60
|
9.15
|
749,900
|
|
|
10/8/2025
|
-0.10 / -1.01%
|
9.90
|
10.20
|
9.70
|
9.80
|
9.80
|
9.34
|
477,700
|
|
|
10/7/2025
|
-0.30 / -3.00%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.90
|
9.24
|
396,100
|
|
|
10/6/2025
|
+0.40 / +4.12%
|
9.70
|
10.20
|
9.70
|
10.10
|
10.00
|
9.62
|
446,700
|
|
|
10/3/2025
|
-0.60 / -5.88%
|
10.10
|
10.10
|
9.50
|
9.60
|
9.70
|
9.15
|
977,200
|
|
|
10/2/2025
|
-0.50 / -4.72%
|
10.60
|
10.70
|
10.00
|
10.10
|
10.20
|
9.62
|
1,257,200
|
|
|
10/1/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.60
|
10.20
|
380,900
|
|
|
9/30/2025
|
-0.40 / -3.60%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.70
|
10.20
|
915,800
|
|
|
9/29/2025
|
-0.30 / -2.65%
|
11.30
|
11.40
|
10.90
|
11.00
|
11.10
|
10.48
|
743,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.30
|
10.67
|
675,600
|
|
|
9/25/2025
|
+0.50 / +4.67%
|
10.70
|
11.40
|
10.70
|
11.20
|
11.20
|
10.67
|
1,305,400
|
|
|
9/24/2025
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.70
|
10.39
|
330,500
|
|
|
9/23/2025
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.80
|
10.20
|
207,400
|
|
|
9/22/2025
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.50
|
10.80
|
10.70
|
10.29
|
446,200
|
|
|
9/19/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.90
|
10.29
|
321,400
|
|
|
9/18/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.80
|
10.48
|
407,000
|
|
|
9/17/2025
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
10.39
|
532,500
|
|
|
9/16/2025
|
-0.10 / -0.91%
|
11.20
|
11.30
|
10.80
|
10.90
|
11.00
|
10.39
|
882,500
|
|
|
9/15/2025
|
+0.20 / +1.83%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.00
|
10.58
|
566,600
|
|
|
9/12/2025
|
+0.60 / +5.77%
|
10.60
|
11.20
|
10.60
|
11.00
|
10.90
|
10.48
|
696,200
|
|
|
9/11/2025
|
-0.20 / -1.85%
|
10.70
|
10.80
|
10.10
|
10.60
|
10.40
|
10.10
|
1,037,700
|
|
|
9/10/2025
|
-0.20 / -1.83%
|
10.90
|
11.10
|
10.70
|
10.70
|
10.80
|
10.20
|
431,400
|
|
|
9/9/2025
|
-0.30 / -2.68%
|
11.00
|
11.20
|
10.70
|
10.90
|
10.90
|
10.39
|
972,400
|
|
|
9/8/2025
|
-0.60 / -5.17%
|
11.50
|
11.60
|
10.90
|
11.00
|
11.20
|
10.48
|
1,278,700
|
|
|
9/5/2025
|
+0.10 / +0.88%
|
11.50
|
11.80
|
11.30
|
11.50
|
11.60
|
10.96
|
2,556,384
|
|
|