Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-0.32 / -6.81%	4.69	4.70	4.38	4.38	4.53	4.38	2,671,200
4/12/2024	-0.02 / -0.42%	4.72	4.76	4.67	4.70	4.71	4.70	694,600
4/11/2024	+0.10 / +2.16%	4.59	4.81	4.55	4.72	4.71	4.72	1,548,800
4/10/2024	-0.02 / -0.43%	4.66	4.68	4.60	4.62	4.64	4.62	935,400
4/9/2024	+0.07 / +1.53%	4.55	4.64	4.54	4.64	4.59	4.64	713,800
4/8/2024	-0.06 / -1.30%	4.60	4.65	4.57	4.57	4.59	4.57	1,482,900
4/5/2024	-0.05 / -1.07%	4.68	4.68	4.60	4.63	4.63	4.63	1,513,700
4/4/2024	-0.10 / -2.09%	4.76	4.80	4.68	4.68	4.72	4.68	1,796,600
4/3/2024	-0.07 / -1.44%	4.83	4.84	4.74	4.78	4.78	4.78	2,848,900
4/2/2024	-0.03 / -0.61%	4.92	4.92	4.81	4.85	4.84	4.85	1,120,200
4/1/2024	-0.05 / -1.01%	4.91	4.93	4.85	4.88	4.88	4.88	1,663,500
3/29/2024	-0.04 / -0.80%	4.98	5.01	4.91	4.93	4.93	4.93	1,460,600
3/28/2024	-0.03 / -0.60%	5.03	5.06	4.94	4.97	4.99	4.97	1,244,400
3/27/2024	+0.05 / +1.01%	4.97	5.03	4.95	5.00	4.99	5.00	1,823,800
3/26/2024	+0.06 / +1.23%	4.88	4.99	4.86	4.95	4.91	4.95	1,037,400
3/25/2024	-0.04 / -0.81%	4.90	4.96	4.88	4.89	4.91	4.89	2,011,100
3/22/2024	-0.04 / -0.80%	4.97	5.02	4.92	4.93	4.96	4.93	1,607,400
3/21/2024	+0.10 / +2.05%	4.88	4.98	4.88	4.97	4.93	4.97	2,282,500
3/20/2024	+0.04 / +0.83%	4.83	4.88	4.80	4.87	4.84	4.87	895,000
3/19/2024	0.00 / 0.00%	4.88	4.88	4.82	4.83	4.83	4.83	825,800
3/18/2024	0.00 / 0.00%	4.90	4.96	4.70	4.83	4.83	4.83	2,856,900
3/15/2024	-0.01 / -0.21%	4.81	4.87	4.80	4.83	4.83	4.83	1,297,300
3/14/2024	-0.02 / -0.41%	4.90	4.92	4.81	4.84	4.86	4.84	1,506,800
3/13/2024	+0.08 / +1.67%	4.78	4.87	4.78	4.86	4.82	4.86	913,800
3/12/2024	-0.04 / -0.83%	4.82	4.85	4.76	4.78	4.80	4.78	1,767,200
3/11/2024	-0.12 / -2.43%	4.94	4.97	4.82	4.82	4.90	4.82	1,609,900
3/8/2024	-0.01 / -0.20%	4.96	5.05	4.92	4.94	4.96	4.94	1,879,000
3/7/2024	-0.01 / -0.20%	4.96	4.97	4.92	4.95	4.95	4.95	1,378,700
3/6/2024	-0.11 / -2.17%	5.10	5.11	4.93	4.96	5.01	4.96	2,831,200
3/5/2024	+0.03 / +0.60%	5.10	5.14	5.00	5.07	5.07	5.07	2,018,300

<<Previous 30 days Next 14 days>>

FIT News

04/05	FIT: Change in personnel
17/04	FIT: The first extraordinary general meeting of 2024 is unsuccessful
27/03	FIT: Notice of the holding of Annual General Meeting 2024
27/03	FIT: Change in personnel
26/02	FIT: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AAV	3,119,700	6.80	9.68%
AGG	1,166,900	24.05	-1.84%
API	1,002,400	4.50	9.76%
ASM	8,658,000	11.75	2.62%
BCR	3,514,500	6.00	9.09%
BII	0	0.80	0.00%
BVL	2,100	10.60	-5.36%
C21	100	14.40	-2.70%
CCI	0	20.50	0.00%