Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 3, 2025 6:08:21 AM - Markets open
VN-INDEX 1,317.83 +0.50/+0.04%
HNX-INDEX 238.13 +1.71/+0.72%
UPCOM-INDEX 98.64 +0.17/+0.17%
F.I.T Group Joint Stock Company (FIT : HOSE)
Financials : Real Estate Holding & Development
5.11 +0.22/+4.50%
3:10:01 PM
Closing price on 4/2/2025
5.11 +0.22/+4.50%
Open 4.89
High 5.20
Low 4.82
Volume 3,867,500
Split-adjusted Price 5.11
There is no data on 4/3/2025. Display data on 4/2/2025 instead.

Create Alert at: 5 5 5 ...
FIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/2/2025 +0.22 / +4.50% 4.89 5.20 4.82 5.11 5.07 5.11 3,867,500
4/1/2025 -0.08 / -1.61% 4.98 4.99 4.79 4.89 4.89 4.89 2,751,600
3/31/2025 +0.32 / +6.88% 4.94 4.97 4.80 4.97 4.94 4.97 8,432,600
3/28/2025 +0.30 / +6.90% 4.35 4.65 4.35 4.65 4.61 4.65 4,869,900
3/27/2025 +0.06 / +1.40% 4.33 4.43 4.31 4.35 4.38 4.35 1,467,600
3/26/2025 +0.03 / +0.70% 4.27 4.34 4.26 4.29 4.30 4.29 825,000
3/25/2025 0.00 / 0.00% 4.28 4.29 4.25 4.26 4.27 4.26 699,300
3/24/2025 0.00 / 0.00% 4.21 4.30 4.20 4.26 4.23 4.26 989,900
3/21/2025 -0.03 / -0.70% 4.29 4.32 4.24 4.26 4.27 4.26 672,500
3/20/2025 -0.01 / -0.23% 4.31 4.33 4.20 4.29 4.27 4.29 456,700
3/19/2025 +0.11 / +2.63% 4.19 4.38 4.18 4.30 4.30 4.30 2,122,900
3/18/2025 +0.02 / +0.48% 4.17 4.28 4.15 4.19 4.23 4.19 1,279,100
3/17/2025 0.00 / 0.00% 4.17 4.18 4.15 4.17 4.17 4.17 377,900
3/14/2025 0.00 / 0.00% 4.18 4.19 4.12 4.17 4.15 4.17 473,900
3/13/2025 0.00 / 0.00% 4.15 4.21 4.13 4.17 4.16 4.17 499,600
3/12/2025 -0.01 / -0.24% 4.16 4.19 4.13 4.17 4.16 4.17 516,300
3/11/2025 -0.03 / -0.71% 4.11 4.19 4.11 4.18 4.13 4.18 759,000
3/10/2025 0.00 / 0.00% 4.21 4.28 4.19 4.21 4.21 4.21 496,200
3/7/2025 +0.01 / +0.24% 4.20 4.25 4.19 4.21 4.23 4.21 959,700
3/6/2025 +0.03 / +0.72% 4.17 4.20 4.15 4.20 4.16 4.20 521,000
3/5/2025 0.00 / 0.00% 4.18 4.24 4.14 4.17 4.18 4.17 776,500
3/4/2025 -0.05 / -1.18% 4.21 4.21 4.15 4.17 4.17 4.17 924,700
3/3/2025 -0.08 / -1.86% 4.30 4.30 4.21 4.22 4.24 4.22 936,400
2/28/2025 +0.07 / +1.65% 4.30 4.37 4.26 4.30 4.31 4.30 1,309,400
2/27/2025 +0.11 / +2.67% 4.11 4.34 4.11 4.23 4.25 4.23 2,005,600
2/26/2025 -0.01 / -0.24% 4.13 4.17 4.11 4.12 4.13 4.12 436,200
2/25/2025 0.00 / 0.00% 4.15 4.20 4.13 4.13 4.16 4.13 761,100
2/24/2025 -0.02 / -0.48% 4.14 4.15 4.09 4.13 4.12 4.13 788,300
2/21/2025 -0.03 / -0.72% 4.18 4.18 4.12 4.15 4.15 4.15 568,900
2/20/2025 +0.01 / +0.24% 4.19 4.20 4.15 4.18 4.18 4.18 509,100
FIT News
28/03 FIT: Explanation of changes in after-tax profit in 2024
20/03 FIT: Documents of AGM 2025
20/03 FIT: Change in personnel
21/02 FIT: Loan guarantee for F.I.T Vietnam Trading and Imp - Exp at Public Bank Vietnam
21/02 FIT: Record date for AGM 2025
Related Companies
Volume Price Change
AAV  600,900 7.10 2.90%
AGG  283,500 16.50 -0.30%
API  204,300 6.90 -1.43%
ASM  474,300 7.86 -0.13%
BCR  944,200 2.60 0.00%
BII  0 0.70 0.00%
BVL  200 11.40 4.59%
C21  300 17.20 4.88%
CCI  100 21.00 2.44%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,317.83 +0.50/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.