Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	+0.04 / +0.91%	4.39	4.49	4.38	4.43	4.42	4.43	812,900
4/25/2024	0.00 / 0.00%	4.40	4.40	4.35	4.39	4.38	4.39	332,600
4/24/2024	+0.08 / +1.86%	4.31	4.40	4.31	4.39	4.36	4.39	757,900
4/23/2024	-0.01 / -0.23%	4.32	4.40	4.30	4.31	4.34	4.31	1,042,300
4/22/2024	+0.02 / +0.47%	4.29	4.37	4.29	4.32	4.33	4.32	558,100
4/19/2024	-0.07 / -1.60%	4.38	4.38	4.21	4.30	4.29	4.30	926,700
4/17/2024	+0.06 / +1.39%	4.31	4.42	4.30	4.37	4.34	4.37	936,200
4/16/2024	-0.07 / -1.60%	4.40	4.45	4.17	4.31	4.33	4.31	2,464,200
4/15/2024	-0.32 / -6.81%	4.69	4.70	4.38	4.38	4.53	4.38	2,671,200
4/12/2024	-0.02 / -0.42%	4.72	4.76	4.67	4.70	4.71	4.70	694,600
4/11/2024	+0.10 / +2.16%	4.59	4.81	4.55	4.72	4.71	4.72	1,548,800
4/10/2024	-0.02 / -0.43%	4.66	4.68	4.60	4.62	4.64	4.62	935,400
4/9/2024	+0.07 / +1.53%	4.55	4.64	4.54	4.64	4.59	4.64	713,800
4/8/2024	-0.06 / -1.30%	4.60	4.65	4.57	4.57	4.59	4.57	1,482,900
4/5/2024	-0.05 / -1.07%	4.68	4.68	4.60	4.63	4.63	4.63	1,513,700
4/4/2024	-0.10 / -2.09%	4.76	4.80	4.68	4.68	4.72	4.68	1,796,600
4/3/2024	-0.07 / -1.44%	4.83	4.84	4.74	4.78	4.78	4.78	2,848,900
4/2/2024	-0.03 / -0.61%	4.92	4.92	4.81	4.85	4.84	4.85	1,120,200
4/1/2024	-0.05 / -1.01%	4.91	4.93	4.85	4.88	4.88	4.88	1,663,500
3/29/2024	-0.04 / -0.80%	4.98	5.01	4.91	4.93	4.93	4.93	1,460,600
3/28/2024	-0.03 / -0.60%	5.03	5.06	4.94	4.97	4.99	4.97	1,244,400
3/27/2024	+0.05 / +1.01%	4.97	5.03	4.95	5.00	4.99	5.00	1,823,800
3/26/2024	+0.06 / +1.23%	4.88	4.99	4.86	4.95	4.91	4.95	1,037,400
3/25/2024	-0.04 / -0.81%	4.90	4.96	4.88	4.89	4.91	4.89	2,011,100
3/22/2024	-0.04 / -0.80%	4.97	5.02	4.92	4.93	4.96	4.93	1,607,400
3/21/2024	+0.10 / +2.05%	4.88	4.98	4.88	4.97	4.93	4.97	2,282,500
3/20/2024	+0.04 / +0.83%	4.83	4.88	4.80	4.87	4.84	4.87	895,000
3/19/2024	0.00 / 0.00%	4.88	4.88	4.82	4.83	4.83	4.83	825,800
3/18/2024	0.00 / 0.00%	4.90	4.96	4.70	4.83	4.83	4.83	2,856,900
3/15/2024	-0.01 / -0.21%	4.81	4.87	4.80	4.83	4.83	4.83	1,297,300

<<Previous 30 days

FIT News

17/04	FIT: The first extraordinary general meeting of 2024 is unsuccessful
27/03	FIT: Notice of the holding of Annual General Meeting 2024
27/03	FIT: Change in personnel
26/02	FIT: Record date for Annual General Meeting 2024
22/02	FIT: Notice of the holding of Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,005,600	4.90	6.52%
AGG	1,969,600	21.70	5.85%
API	178,600	4.10	0.00%
ASM	1,354,800	11.05	-1.34%
BCR	779,700	4.90	0.00%
BII	243,600	0.80	14.29%
BVL	1,100	11.60	0.00%
C21	200	14.00	-7.28%
CCI	200	21.10	6.57%