Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2025	-0.01 / -0.22%	4.64	4.70	4.53	4.59	4.61	4.59	1,195,700
6/4/2025	+0.09 / +2.00%	4.51	4.75	4.51	4.60	4.63	4.60	2,609,100
6/3/2025	+0.01 / +0.22%	4.57	4.57	4.47	4.51	4.50	4.51	1,227,100
6/2/2025	+0.04 / +0.90%	4.46	4.56	4.43	4.50	4.50	4.50	1,033,000
5/30/2025	-0.09 / -1.98%	4.58	4.58	4.42	4.46	4.49	4.46	1,861,600
5/29/2025	+0.05 / +1.11%	4.51	4.59	4.48	4.55	4.54	4.55	1,737,900
5/28/2025	+0.11 / +2.51%	4.44	4.59	4.43	4.50	4.48	4.50	1,881,600
5/27/2025	-0.02 / -0.45%	4.42	4.45	4.38	4.39	4.41	4.39	1,164,600
5/26/2025	+0.01 / +0.23%	4.43	4.43	4.26	4.41	4.37	4.41	949,000
5/23/2025	0.00 / 0.00%	4.40	4.41	4.37	4.40	4.39	4.40	793,000
5/22/2025	-0.09 / -2.00%	4.48	4.48	4.38	4.40	4.40	4.40	1,777,200
5/21/2025	0.00 / 0.00%	4.58	4.58	4.44	4.49	4.50	4.49	1,315,400
5/20/2025	+0.09 / +2.05%	4.44	4.65	4.40	4.49	4.52	4.49	1,963,200
5/19/2025	0.00 / 0.00%	4.44	4.44	4.35	4.40	4.38	4.40	992,800
5/16/2025	+0.04 / +0.92%	4.38	4.49	4.37	4.40	4.42	4.40	1,366,100
5/15/2025	-0.05 / -1.13%	4.44	4.44	4.34	4.36	4.37	4.36	970,600
5/14/2025	0.00 / 0.00%	4.42	4.47	4.39	4.41	4.41	4.41	1,033,300
5/13/2025	+0.03 / +0.68%	4.40	4.48	4.38	4.41	4.41	4.41	1,041,400
5/12/2025	-0.05 / -1.13%	4.44	4.46	4.37	4.38	4.40	4.38	990,700
5/9/2025	+0.03 / +0.68%	4.44	4.56	4.40	4.43	4.48	4.43	1,189,700
5/8/2025	+0.10 / +2.33%	4.34	4.50	4.30	4.40	4.38	4.40	1,311,300
5/7/2025	+0.01 / +0.23%	4.30	4.35	4.26	4.30	4.29	4.30	743,900
5/6/2025	-0.01 / -0.23%	4.30	4.35	4.29	4.29	4.31	4.29	680,200
5/5/2025	+0.06 / +1.42%	4.50	4.50	4.29	4.30	4.33	4.30	572,000
4/29/2025	-0.02 / -0.47%	4.28	4.28	4.23	4.24	4.24	4.24	332,800
4/28/2025	+0.04 / +0.95%	4.25	4.28	4.22	4.26	4.25	4.26	470,800
4/25/2025	-0.05 / -1.17%	4.27	4.35	4.22	4.22	4.28	4.22	684,800
4/24/2025	+0.04 / +0.95%	4.23	4.39	4.18	4.27	4.26	4.27	702,700
4/23/2025	+0.06 / +1.44%	4.20	4.29	4.17	4.23	4.21	4.23	751,500
4/22/2025	-0.16 / -3.70%	4.32	4.32	4.03	4.17	4.12	4.17	3,430,600

<<Previous 30 days

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	822,600	7.30	-2.67%
AGG	1,834,800	17.70	1.14%
API	686,300	7.20	-4.00%
ASM	1,012,600	7.45	1.22%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	7,800	15.30	2.68%
C21	0	17.90	0.00%
CCI	3,300	22.00	0.00%