Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	+0.10 / +2.15%	4.67	4.85	4.62	4.75	4.76	4.75	2,436,500
11/26/2025	+0.05 / +1.09%	4.60	4.68	4.60	4.65	4.63	4.65	391,700
11/25/2025	-0.09 / -1.92%	4.62	4.72	4.59	4.60	4.63	4.60	1,122,600
11/24/2025	-0.01 / -0.21%	4.71	4.74	4.68	4.69	4.71	4.69	415,400
11/21/2025	+0.03 / +0.64%	4.63	4.82	4.62	4.70	4.71	4.70	748,800
11/20/2025	-0.01 / -0.21%	4.68	4.74	4.60	4.67	4.66	4.67	504,200
11/19/2025	-0.07 / -1.47%	4.75	4.75	4.68	4.68	4.71	4.68	537,200
11/18/2025	+0.11 / +2.37%	4.66	4.76	4.65	4.75	4.71	4.75	1,185,300
11/17/2025	0.00 / 0.00%	4.64	4.66	4.62	4.64	4.64	4.64	265,600
11/14/2025	+0.04 / +0.87%	4.60	4.67	4.59	4.64	4.63	4.64	581,200
11/13/2025	+0.02 / +0.44%	4.62	4.63	4.58	4.60	4.60	4.60	337,300
11/12/2025	+0.08 / +1.78%	4.53	4.61	4.53	4.58	4.57	4.58	252,500
11/11/2025	+0.02 / +0.45%	4.49	4.58	4.47	4.50	4.50	4.50	324,600
11/10/2025	-0.07 / -1.54%	4.57	4.57	4.47	4.48	4.51	4.48	414,900
11/7/2025	-0.09 / -1.94%	4.64	4.69	4.55	4.55	4.59	4.55	557,000
11/6/2025	+0.01 / +0.22%	4.67	4.67	4.61	4.64	4.64	4.64	344,600
11/5/2025	-0.09 / -1.91%	4.72	4.72	4.62	4.63	4.65	4.63	363,700
11/4/2025	+0.02 / +0.43%	4.71	4.75	4.60	4.72	4.66	4.72	590,100
11/3/2025	0.00 / 0.00%	4.72	4.90	4.70	4.70	4.81	4.70	1,635,500
10/31/2025	+0.08 / +1.73%	4.60	4.77	4.60	4.70	4.67	4.70	957,000
10/30/2025	0.00 / 0.00%	4.57	4.66	4.57	4.62	4.60	4.62	590,200
10/29/2025	+0.19 / +4.29%	4.54	4.69	4.45	4.62	4.59	4.62	1,204,500
10/28/2025	+0.02 / +0.45%	4.46	4.46	4.36	4.43	4.40	4.43	234,000
10/27/2025	-0.02 / -0.45%	4.42	4.45	4.40	4.41	4.42	4.41	335,800
10/24/2025	-0.08 / -1.77%	4.51	4.51	4.41	4.43	4.44	4.43	238,800
10/23/2025	+0.01 / +0.22%	4.50	4.55	4.42	4.51	4.50	4.51	526,900
10/22/2025	+0.11 / +2.51%	4.40	4.50	4.36	4.50	4.43	4.50	826,100
10/21/2025	+0.09 / +2.09%	4.30	4.50	4.25	4.39	4.36	4.39	1,066,500
10/20/2025	-0.24 / -5.29%	4.51	4.60	4.23	4.30	4.37	4.30	1,692,400
10/17/2025	-0.06 / -1.30%	4.60	4.66	4.54	4.54	4.59	4.54	529,600

<<Previous 30 days

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	650,600	7.00	2.94%
AGG	182,000	16.00	-1.23%
API	99,200	7.10	0.00%
ASM	252,900	7.03	-0.14%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	500	16.90	1.20%
C21	0	15.40	0.00%
CCI	1,000	26.55	2.91%