|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
4.70
|
404
|
2,209,677
|
502
|
1,959,153
|
250,524
|
957,000
|
4,473,038
|
|
|
10/30/2025
|
4.62
|
333
|
1,228,278
|
338
|
1,387,265
|
-158,987
|
590,200
|
2,713,656
|
|
|
10/29/2025
|
4.62
|
425
|
1,694,775
|
535
|
2,049,339
|
-354,564
|
1,204,500
|
5,523,458
|
|
|
10/28/2025
|
4.43
|
349
|
512,332
|
210
|
483,206
|
29,126
|
234,000
|
1,030,697
|
|
|
10/27/2025
|
4.41
|
377
|
582,736
|
198
|
735,378
|
-152,642
|
335,800
|
1,484,533
|
|
|
10/24/2025
|
4.43
|
366
|
431,387
|
242
|
925,011
|
-493,624
|
238,800
|
1,059,373
|
|
|
10/23/2025
|
4.51
|
341
|
1,054,334
|
315
|
1,260,512
|
-206,178
|
526,900
|
2,370,506
|
|
|
10/22/2025
|
4.50
|
330
|
1,470,221
|
292
|
1,450,566
|
19,655
|
666,100
|
3,606,754
|
|
|
10/21/2025
|
4.39
|
610
|
2,471,540
|
423
|
1,800,535
|
671,005
|
1,066,500
|
4,644,634
|
|
|
10/20/2025
|
4.30
|
614
|
2,751,069
|
323
|
2,191,042
|
560,027
|
1,692,400
|
7,402,095
|
|
|
10/17/2025
|
4.54
|
349
|
1,016,462
|
344
|
1,085,063
|
-68,601
|
529,600
|
2,429,512
|
|
|
10/16/2025
|
4.60
|
523
|
1,446,207
|
364
|
1,523,199
|
-76,992
|
1,049,900
|
4,785,682
|
|
|
10/15/2025
|
4.56
|
526
|
1,093,587
|
316
|
1,194,649
|
-101,062
|
663,000
|
3,039,795
|
|
|
10/14/2025
|
4.60
|
596
|
1,342,355
|
349
|
2,423,499
|
-1,081,144
|
972,100
|
4,524,997
|
|
|
10/13/2025
|
4.68
|
618
|
1,129,336
|
311
|
1,426,742
|
-297,406
|
679,300
|
3,182,629
|
|
|
10/10/2025
|
4.75
|
445
|
804,044
|
278
|
965,436
|
-161,392
|
434,500
|
2,061,693
|
|
|
10/9/2025
|
4.75
|
333
|
857,813
|
320
|
1,624,905
|
-767,092
|
513,900
|
2,450,142
|
|
|
10/8/2025
|
4.78
|
239
|
483,259
|
315
|
988,813
|
-505,554
|
210,100
|
1,005,814
|
|
|
10/7/2025
|
4.76
|
370
|
696,898
|
332
|
1,420,281
|
-723,383
|
332,400
|
1,580,974
|
|
|
10/6/2025
|
4.79
|
413
|
952,871
|
306
|
2,324,224
|
-1,371,353
|
466,900
|
2,231,927
|
|
|
Page 1 of 2 Next>
|
|
|