|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
4.48
|
349
|
1,416,469
|
316
|
2,150,450
|
-733,981
|
832,600
|
3,738,515
|
|
|
6/18/2025
|
4.50
|
457
|
1,940,445
|
430
|
2,404,448
|
-464,003
|
1,353,700
|
6,128,387
|
|
|
6/17/2025
|
4.53
|
576
|
1,628,354
|
659
|
2,779,209
|
-1,150,855
|
1,012,500
|
4,617,978
|
|
|
6/16/2025
|
4.58
|
632
|
2,372,177
|
858
|
2,830,464
|
-458,287
|
1,394,300
|
6,321,957
|
|
|
6/13/2025
|
4.43
|
835
|
2,750,201
|
429
|
2,410,325
|
339,876
|
1,734,600
|
7,629,184
|
|
|
6/12/2025
|
4.46
|
526
|
1,730,928
|
376
|
1,490,153
|
240,775
|
703,800
|
3,131,807
|
|
|
6/11/2025
|
4.44
|
403
|
1,236,399
|
288
|
1,365,497
|
-129,098
|
518,900
|
2,292,886
|
|
|
6/10/2025
|
4.40
|
770
|
1,532,578
|
349
|
1,463,397
|
69,181
|
865,500
|
3,831,667
|
|
|
6/9/2025
|
4.41
|
725
|
2,199,822
|
398
|
1,922,572
|
277,250
|
1,192,300
|
5,309,539
|
|
|
6/6/2025
|
4.51
|
863
|
2,505,666
|
563
|
3,456,913
|
-951,247
|
1,733,900
|
7,913,187
|
|
|
6/5/2025
|
4.59
|
669
|
2,019,269
|
694
|
3,421,883
|
-1,402,614
|
1,195,700
|
5,510,101
|
|
|
6/4/2025
|
4.60
|
880
|
3,979,232
|
991
|
4,697,441
|
-718,209
|
2,609,100
|
12,083,516
|
|
|
6/3/2025
|
4.51
|
538
|
1,899,627
|
505
|
2,783,205
|
-883,578
|
1,227,100
|
5,520,171
|
|
|
6/2/2025
|
4.50
|
526
|
1,969,793
|
494
|
2,288,133
|
-318,340
|
1,033,000
|
4,646,285
|
|
|
5/30/2025
|
4.46
|
649
|
2,476,426
|
507
|
3,536,108
|
-1,059,682
|
1,861,600
|
8,354,775
|
|
|
5/29/2025
|
4.55
|
781
|
3,277,769
|
760
|
3,853,245
|
-575,476
|
1,737,900
|
7,898,395
|
|
|
5/28/2025
|
4.50
|
708
|
3,017,083
|
829
|
3,527,382
|
-510,299
|
1,881,600
|
8,437,417
|
|
|
5/27/2025
|
4.39
|
597
|
1,804,444
|
457
|
3,211,353
|
-1,406,909
|
1,164,600
|
5,136,407
|
|
|
5/26/2025
|
4.41
|
701
|
2,022,748
|
334
|
1,664,903
|
357,845
|
949,000
|
4,144,857
|
|
|
5/23/2025
|
4.40
|
688
|
1,734,200
|
297
|
1,555,313
|
178,887
|
793,000
|
3,480,649
|
|
|
Page 1 of 2 Next>
|
|
|