|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
4.31
|
346
|
988,609
|
257
|
1,080,193
|
-91,584
|
399,400
|
1,729,272
|
|
|
4/9/2026
|
4.39
|
329
|
1,346,597
|
404
|
1,303,326
|
43,271
|
642,900
|
2,839,287
|
|
|
4/8/2026
|
4.39
|
385
|
1,543,723
|
420
|
1,279,367
|
264,356
|
835,300
|
3,644,589
|
|
|
4/7/2026
|
4.16
|
333
|
608,472
|
140
|
598,846
|
9,626
|
214,300
|
888,629
|
|
|
4/6/2026
|
4.17
|
265
|
708,765
|
150
|
597,788
|
110,977
|
316,500
|
1,329,835
|
|
|
4/3/2026
|
4.23
|
320
|
559,934
|
177
|
723,342
|
-163,408
|
294,300
|
1,244,670
|
|
|
4/2/2026
|
4.27
|
223
|
607,787
|
145
|
783,076
|
-175,289
|
367,600
|
1,569,380
|
|
|
4/1/2026
|
4.28
|
350
|
1,294,046
|
225
|
1,171,131
|
122,915
|
614,400
|
2,637,042
|
|
|
3/31/2026
|
4.27
|
339
|
856,346
|
166
|
853,353
|
2,993
|
253,100
|
1,079,960
|
|
|
3/30/2026
|
4.28
|
378
|
967,906
|
179
|
1,152,834
|
-184,928
|
431,600
|
1,837,774
|
|
|
3/27/2026
|
4.30
|
416
|
1,759,157
|
247
|
2,060,041
|
-300,884
|
1,051,700
|
4,527,050
|
|
|
3/26/2026
|
4.27
|
212
|
391,272
|
171
|
914,936
|
-523,664
|
172,100
|
737,063
|
|
|
3/25/2026
|
4.30
|
222
|
713,375
|
186
|
972,517
|
-259,142
|
331,300
|
1,418,912
|
|
|
3/24/2026
|
4.23
|
186
|
469,740
|
146
|
622,351
|
-152,611
|
222,100
|
941,043
|
|
|
3/23/2026
|
4.20
|
413
|
1,553,529
|
188
|
1,599,477
|
-45,948
|
1,094,800
|
4,564,934
|
|
|
3/20/2026
|
4.28
|
267
|
524,676
|
151
|
744,202
|
-219,526
|
269,000
|
1,162,141
|
|
|
3/19/2026
|
4.38
|
310
|
1,276,953
|
171
|
1,297,817
|
-20,864
|
1,029,100
|
4,514,536
|
|
|
3/18/2026
|
4.41
|
256
|
1,240,687
|
226
|
1,527,926
|
-287,239
|
958,900
|
4,231,191
|
|
|
3/17/2026
|
4.42
|
233
|
863,171
|
265
|
1,047,986
|
-184,815
|
599,100
|
2,667,861
|
|
|
3/16/2026
|
4.40
|
206
|
783,542
|
165
|
640,047
|
143,495
|
265,800
|
1,162,364
|
|
|
Page 1 of 2 Next>
|
|
|