|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
4.15
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/21/2025
|
4.15
|
515
|
1,335,533
|
356
|
1,617,393
|
-281,860
|
568,900
|
2,360,040
|
|
|
2/20/2025
|
4.18
|
458
|
1,436,935
|
450
|
2,406,490
|
-969,555
|
509,100
|
2,127,287
|
|
|
2/19/2025
|
4.17
|
381
|
1,418,497
|
540
|
2,723,428
|
-1,304,931
|
644,000
|
2,690,469
|
|
|
2/18/2025
|
4.15
|
465
|
1,652,760
|
693
|
2,440,647
|
-787,887
|
938,200
|
3,927,289
|
|
|
2/17/2025
|
4.11
|
525
|
1,315,107
|
467
|
1,556,908
|
-241,801
|
612,800
|
2,508,523
|
|
|
2/14/2025
|
4.07
|
549
|
1,381,499
|
378
|
1,492,281
|
-110,782
|
717,300
|
2,923,733
|
|
|
2/13/2025
|
4.06
|
396
|
841,714
|
322
|
1,245,703
|
-403,989
|
414,800
|
1,690,630
|
|
|
2/12/2025
|
4.09
|
357
|
775,776
|
338
|
1,114,419
|
-338,643
|
420,100
|
1,720,962
|
|
|
2/11/2025
|
4.11
|
379
|
1,164,909
|
413
|
1,171,134
|
-6,225
|
488,200
|
2,003,983
|
|
|
2/10/2025
|
4.09
|
365
|
1,085,410
|
358
|
1,021,234
|
64,176
|
455,200
|
1,862,817
|
|
|
2/7/2025
|
4.10
|
457
|
1,887,715
|
518
|
1,799,291
|
88,424
|
860,500
|
3,535,565
|
|
|
2/6/2025
|
4.07
|
353
|
855,032
|
304
|
1,187,414
|
-332,382
|
374,300
|
1,521,083
|
|
|
2/5/2025
|
4.08
|
402
|
1,417,174
|
306
|
1,154,922
|
262,252
|
576,700
|
2,345,450
|
|
|
2/4/2025
|
4.05
|
475
|
1,240,424
|
247
|
1,095,505
|
144,919
|
657,700
|
2,655,446
|
|
|
2/3/2025
|
4.03
|
340
|
775,037
|
255
|
798,564
|
-23,527
|
352,400
|
1,424,886
|
|
|
1/24/2025
|
4.05
|
249
|
1,550,913
|
292
|
1,461,707
|
89,206
|
914,100
|
3,682,452
|
|
|
Page 1 of 1
|
|
|