|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
4.60
|
416
|
1,610,039
|
305
|
1,893,091
|
-283,052
|
1,184,300
|
5,338,517
|
|
|
3/3/2026
|
4.55
|
393
|
1,042,599
|
213
|
1,323,698
|
-281,099
|
805,100
|
3,649,672
|
|
|
3/2/2026
|
4.57
|
601
|
1,671,678
|
320
|
1,700,089
|
-28,411
|
1,071,200
|
4,906,851
|
|
|
2/27/2026
|
4.69
|
271
|
557,921
|
305
|
1,016,194
|
-458,273
|
385,300
|
1,811,639
|
|
|
2/26/2026
|
4.71
|
288
|
487,539
|
233
|
715,319
|
-227,780
|
195,500
|
917,513
|
|
|
2/25/2026
|
4.72
|
269
|
500,056
|
307
|
1,039,340
|
-539,284
|
286,900
|
1,350,671
|
|
|
2/24/2026
|
4.73
|
342
|
2,089,598
|
394
|
1,245,345
|
844,253
|
620,100
|
2,916,020
|
|
|
2/23/2026
|
4.64
|
264
|
439,798
|
199
|
575,575
|
-135,777
|
135,200
|
624,432
|
|
|
2/13/2026
|
4.59
|
207
|
650,300
|
209
|
1,091,076
|
-440,776
|
389,000
|
1,789,572
|
|
|
2/12/2026
|
4.60
|
178
|
545,064
|
152
|
676,782
|
-131,718
|
123,600
|
569,175
|
|
|
2/11/2026
|
4.58
|
256
|
528,876
|
196
|
910,611
|
-381,735
|
221,200
|
1,015,642
|
|
|
2/10/2026
|
4.57
|
291
|
387,473
|
202
|
674,611
|
-287,138
|
180,800
|
826,503
|
|
|
2/9/2026
|
4.57
|
223
|
433,170
|
217
|
801,861
|
-368,691
|
286,000
|
1,315,475
|
|
|
2/6/2026
|
4.56
|
414
|
985,072
|
257
|
1,012,430
|
-27,358
|
627,700
|
2,875,062
|
|
|
2/5/2026
|
4.61
|
288
|
710,415
|
286
|
961,055
|
-250,640
|
401,200
|
1,870,646
|
|
|
Page 1 of 1
|
|
|