|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
4.41
|
524
|
1,985,540
|
422
|
2,204,412
|
-218,872
|
1,033,300
|
4,557,164
|
|
|
5/13/2025
|
4.41
|
508
|
1,926,070
|
443
|
1,992,642
|
-66,572
|
1,041,400
|
4,592,593
|
|
|
5/12/2025
|
4.38
|
463
|
1,443,614
|
369
|
2,234,740
|
-791,126
|
990,700
|
4,361,627
|
|
|
5/9/2025
|
4.43
|
432
|
1,711,826
|
691
|
2,597,822
|
-885,996
|
1,189,700
|
5,330,576
|
|
|
5/8/2025
|
4.40
|
479
|
2,518,891
|
633
|
3,219,204
|
-700,313
|
1,311,300
|
5,742,805
|
|
|
5/7/2025
|
4.30
|
410
|
1,373,696
|
387
|
1,762,874
|
-389,178
|
743,900
|
3,194,887
|
|
|
5/6/2025
|
4.29
|
348
|
1,232,173
|
425
|
1,843,182
|
-611,009
|
680,200
|
2,930,877
|
|
|
5/5/2025
|
4.30
|
327
|
1,090,613
|
468
|
1,817,900
|
-727,287
|
572,000
|
2,478,584
|
|
|
4/29/2025
|
4.24
|
325
|
1,004,990
|
296
|
958,637
|
46,353
|
332,800
|
1,409,961
|
|
|
4/28/2025
|
4.26
|
317
|
1,217,031
|
343
|
1,374,274
|
-157,243
|
470,800
|
2,000,049
|
|
|
4/25/2025
|
4.22
|
434
|
1,772,244
|
430
|
2,354,225
|
-581,981
|
684,800
|
2,928,905
|
|
|
4/24/2025
|
4.27
|
581
|
2,138,093
|
572
|
2,105,910
|
32,183
|
702,700
|
2,994,289
|
|
|
4/23/2025
|
4.23
|
493
|
1,754,605
|
399
|
1,884,818
|
-130,213
|
751,500
|
3,161,780
|
|
|
4/22/2025
|
4.17
|
1,136
|
5,422,046
|
586
|
4,733,543
|
688,503
|
3,430,600
|
14,133,486
|
|
|
4/21/2025
|
4.33
|
554
|
1,804,661
|
394
|
1,307,704
|
496,957
|
725,500
|
3,154,140
|
|
|
4/18/2025
|
4.40
|
620
|
2,923,497
|
717
|
2,918,698
|
4,799
|
1,524,300
|
6,767,974
|
|
|
4/17/2025
|
4.41
|
690
|
2,265,057
|
530
|
2,867,985
|
-602,928
|
1,184,400
|
5,204,318
|
|
|
4/16/2025
|
4.44
|
919
|
5,022,678
|
986
|
6,219,437
|
-1,196,759
|
3,642,600
|
16,507,000
|
|
|
4/15/2025
|
4.41
|
1,005
|
6,917,138
|
758
|
3,862,530
|
3,054,608
|
3,484,400
|
15,262,867
|
|
|
Page 1 of 1
|
|
|