|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
4.43
|
501
|
1,524,542
|
448
|
1,662,694
|
-138,152
|
812,900
|
3,591,510
|
|
|
4/25/2024
|
4.39
|
338
|
943,798
|
273
|
906,189
|
37,609
|
332,600
|
1,455,336
|
|
|
4/24/2024
|
4.39
|
417
|
1,948,970
|
387
|
1,465,228
|
483,742
|
757,900
|
3,304,783
|
|
|
4/23/2024
|
4.31
|
447
|
1,780,849
|
396
|
2,027,896
|
-247,047
|
1,042,300
|
4,520,304
|
|
|
4/22/2024
|
4.32
|
507
|
1,843,519
|
350
|
1,304,222
|
539,297
|
558,100
|
2,418,302
|
|
|
4/19/2024
|
4.30
|
683
|
2,262,182
|
485
|
1,887,979
|
374,203
|
926,700
|
3,976,760
|
|
|
4/17/2024
|
4.37
|
611
|
2,032,665
|
415
|
1,752,887
|
279,778
|
936,200
|
4,063,599
|
|
|
4/16/2024
|
4.31
|
1,211
|
5,462,277
|
702
|
4,377,744
|
1,084,533
|
2,464,200
|
10,658,979
|
|
|
4/15/2024
|
4.38
|
881
|
3,061,422
|
598
|
4,573,000
|
-1,511,578
|
2,671,200
|
12,098,029
|
|
|
4/12/2024
|
4.70
|
515
|
1,913,412
|
489
|
1,929,988
|
-16,576
|
694,600
|
3,269,100
|
|
|
4/11/2024
|
4.72
|
896
|
3,450,417
|
947
|
3,506,362
|
-55,945
|
1,548,800
|
7,288,485
|
|
|
4/10/2024
|
4.62
|
553
|
2,092,138
|
576
|
2,001,960
|
90,178
|
935,400
|
4,336,153
|
|
|
4/9/2024
|
4.64
|
730
|
2,058,124
|
429
|
1,161,629
|
896,495
|
713,800
|
3,275,143
|
|
|
4/8/2024
|
4.57
|
942
|
3,148,888
|
431
|
2,441,444
|
707,444
|
1,482,900
|
6,806,767
|
|
|
4/5/2024
|
4.63
|
953
|
3,105,881
|
522
|
2,838,488
|
267,393
|
1,513,700
|
7,009,157
|
|
|
4/4/2024
|
4.68
|
1,079
|
2,902,789
|
646
|
3,186,087
|
-283,298
|
1,796,600
|
8,488,451
|
|
|
4/3/2024
|
4.78
|
1,607
|
5,139,060
|
663
|
4,286,031
|
853,029
|
2,723,900
|
13,579,202
|
|
|
4/2/2024
|
4.85
|
894
|
2,320,371
|
563
|
2,667,339
|
-346,968
|
1,120,200
|
5,423,254
|
|
|
4/1/2024
|
4.88
|
957
|
2,787,433
|
593
|
3,443,870
|
-656,437
|
1,663,500
|
8,114,680
|
|
|
3/29/2024
|
4.93
|
873
|
2,900,953
|
679
|
3,675,037
|
-774,084
|
1,460,600
|
7,206,956
|
|
|
Page 1 of 2 Next>
|
|
|