Friday, November 15, 2024 11:31:21 AM - Markets open
VN-INDEX 1,218.37 -13.52/-1.10%
HNX-INDEX 221.17 -2.65/-1.18%
UPCOM-INDEX 91.38 -0.49/-0.53%
F.I.T Group Joint Stock Company (FIT : HOSE)
Financials : Real Estate Holding & Development
4.17 -0.03/-0.71%
11:25:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/15/2024 4.17 0 0 0 0 0 541,300 2,269,163
11/14/2024 4.20 686 1,560,691 309 1,594,052 -33,361 1,098,200 4,619,274
11/13/2024 4.22 1,140 3,098,464 415 3,091,711 6,753 2,311,600 9,819,656
11/12/2024 4.34 735 2,038,068 628 3,565,257 -1,527,189 1,360,400 5,986,299
11/11/2024 4.46 593 2,773,768 658 3,044,665 -270,897 1,411,900 6,265,183
11/8/2024 4.40 365 1,004,577 345 1,687,127 -682,550 368,400 1,623,923
11/7/2024 4.47 515 1,642,595 630 3,337,313 -1,694,718 1,204,100 5,376,436
11/6/2024 4.44 527 1,319,163 622 2,487,473 -1,168,310 988,000 4,380,737
11/5/2024 4.40 422 1,119,911 360 1,093,432 26,479 627,900 2,720,905
11/4/2024 4.33 284 578,054 332 1,106,172 -528,118 320,900 1,383,881
11/1/2024 4.39 438 970,526 407 1,573,880 -603,354 512,300 2,215,748
10/31/2024 4.40 435 1,687,771 946 3,637,545 -1,949,774 1,169,000 5,248,503
10/30/2024 4.40 550 1,636,950 613 1,720,720 -83,770 810,000 3,556,503
10/29/2024 4.33 282 707,077 368 845,180 -138,103 211,600 914,162
10/28/2024 4.30 274 521,166 236 526,845 -5,679 235,600 1,008,650
10/25/2024 4.29 358 926,409 282 813,316 113,093 332,100 1,421,980
10/24/2024 4.28 274 471,082 262 669,394 -198,312 156,400 671,149
10/23/2024 4.31 322 571,196 260 625,605 -54,409 216,700 930,967
10/22/2024 4.31 370 952,812 264 913,883 38,929 445,200 1,912,758
10/21/2024 4.34 238 505,688 394 1,172,330 -666,642 297,500 1,298,387
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.