Saturday, November 1, 2025 4:26:33 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
F.I.T Group Joint Stock Company (FIT : HOSE)
Financials : Real Estate Holding & Development
4.70 +0.08/+1.73%
2:45:49 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 4.70 404 2,209,677 502 1,959,153 250,524 957,000 4,473,038
10/30/2025 4.62 333 1,228,278 338 1,387,265 -158,987 590,200 2,713,656
10/29/2025 4.62 425 1,694,775 535 2,049,339 -354,564 1,204,500 5,523,458
10/28/2025 4.43 349 512,332 210 483,206 29,126 234,000 1,030,697
10/27/2025 4.41 377 582,736 198 735,378 -152,642 335,800 1,484,533
10/24/2025 4.43 366 431,387 242 925,011 -493,624 238,800 1,059,373
10/23/2025 4.51 341 1,054,334 315 1,260,512 -206,178 526,900 2,370,506
10/22/2025 4.50 330 1,470,221 292 1,450,566 19,655 666,100 3,606,754
10/21/2025 4.39 610 2,471,540 423 1,800,535 671,005 1,066,500 4,644,634
10/20/2025 4.30 614 2,751,069 323 2,191,042 560,027 1,692,400 7,402,095
10/17/2025 4.54 349 1,016,462 344 1,085,063 -68,601 529,600 2,429,512
10/16/2025 4.60 523 1,446,207 364 1,523,199 -76,992 1,049,900 4,785,682
10/15/2025 4.56 526 1,093,587 316 1,194,649 -101,062 663,000 3,039,795
10/14/2025 4.60 596 1,342,355 349 2,423,499 -1,081,144 972,100 4,524,997
10/13/2025 4.68 618 1,129,336 311 1,426,742 -297,406 679,300 3,182,629
10/10/2025 4.75 445 804,044 278 965,436 -161,392 434,500 2,061,693
10/9/2025 4.75 333 857,813 320 1,624,905 -767,092 513,900 2,450,142
10/8/2025 4.78 239 483,259 315 988,813 -505,554 210,100 1,005,814
10/7/2025 4.76 370 696,898 332 1,420,281 -723,383 332,400 1,580,974
10/6/2025 4.79 413 952,871 306 2,324,224 -1,371,353 466,900 2,231,927
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.