|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
4.77
|
0
|
0
|
0
|
0
|
0
|
415,800
|
1,992,753
|
|
|
11/27/2025
|
4.75
|
647
|
4,533,823
|
826
|
3,925,331
|
608,492
|
2,436,500
|
11,605,797
|
|
|
11/26/2025
|
4.65
|
283
|
1,056,312
|
245
|
1,136,065
|
-79,753
|
391,700
|
1,814,729
|
|
|
11/25/2025
|
4.60
|
515
|
1,835,617
|
342
|
2,083,088
|
-247,471
|
1,122,600
|
5,194,224
|
|
|
11/24/2025
|
4.69
|
309
|
2,081,572
|
497
|
1,422,001
|
659,571
|
415,400
|
1,957,922
|
|
|
11/21/2025
|
4.70
|
387
|
2,398,810
|
547
|
2,660,606
|
-261,796
|
748,800
|
3,528,881
|
|
|
11/20/2025
|
4.67
|
347
|
1,005,608
|
332
|
1,137,112
|
-131,504
|
504,200
|
2,351,314
|
|
|
11/19/2025
|
4.68
|
243
|
793,203
|
340
|
1,370,690
|
-577,487
|
537,200
|
2,528,459
|
|
|
11/18/2025
|
4.75
|
462
|
1,918,015
|
522
|
2,552,250
|
-634,235
|
1,185,300
|
5,587,093
|
|
|
11/17/2025
|
4.64
|
260
|
625,905
|
279
|
824,680
|
-198,775
|
265,600
|
1,232,931
|
|
|
11/14/2025
|
4.64
|
225
|
1,004,509
|
376
|
1,535,053
|
-530,544
|
581,200
|
2,688,953
|
|
|
11/13/2025
|
4.60
|
226
|
738,415
|
329
|
982,350
|
-243,935
|
337,300
|
1,551,561
|
|
|
11/12/2025
|
4.58
|
252
|
547,376
|
285
|
773,396
|
-226,020
|
252,500
|
1,154,132
|
|
|
11/11/2025
|
4.50
|
330
|
664,504
|
185
|
725,523
|
-61,019
|
324,600
|
1,459,172
|
|
|
11/10/2025
|
4.48
|
332
|
763,995
|
186
|
870,191
|
-106,196
|
414,900
|
1,871,750
|
|
|
11/7/2025
|
4.55
|
288
|
871,932
|
223
|
1,103,836
|
-231,904
|
557,000
|
2,557,726
|
|
|
11/6/2025
|
4.64
|
248
|
928,692
|
235
|
924,782
|
3,910
|
344,600
|
1,599,685
|
|
|
11/5/2025
|
4.63
|
331
|
1,029,825
|
301
|
1,267,847
|
-238,022
|
363,700
|
1,691,000
|
|
|
11/4/2025
|
4.72
|
371
|
1,540,342
|
329
|
1,840,751
|
-300,409
|
590,100
|
2,752,017
|
|
|
11/3/2025
|
4.70
|
448
|
2,610,425
|
852
|
3,417,834
|
-807,409
|
1,635,500
|
7,860,148
|
|
|
Page 1 of 2 Next>
|
|
|