| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 4.70 | 404 | 2,209,677 | 502 | 1,959,153 | 250,524 | 957,000 | 4,473,038 |   |  
                    | 10/30/2025 | 4.62 | 333 | 1,228,278 | 338 | 1,387,265 | -158,987 | 590,200 | 2,713,656 |   |  
                    | 10/29/2025 | 4.62 | 425 | 1,694,775 | 535 | 2,049,339 | -354,564 | 1,204,500 | 5,523,458 |   |  
                    | 10/28/2025 | 4.43 | 349 | 512,332 | 210 | 483,206 | 29,126 | 234,000 | 1,030,697 |   |  
                    | 10/27/2025 | 4.41 | 377 | 582,736 | 198 | 735,378 | -152,642 | 335,800 | 1,484,533 |   |  
                    | 10/24/2025 | 4.43 | 366 | 431,387 | 242 | 925,011 | -493,624 | 238,800 | 1,059,373 |   |  
                    | 10/23/2025 | 4.51 | 341 | 1,054,334 | 315 | 1,260,512 | -206,178 | 526,900 | 2,370,506 |   |  
                    | 10/22/2025 | 4.50 | 330 | 1,470,221 | 292 | 1,450,566 | 19,655 | 666,100 | 3,606,754 |   |  
                    | 10/21/2025 | 4.39 | 610 | 2,471,540 | 423 | 1,800,535 | 671,005 | 1,066,500 | 4,644,634 |   |  
                    | 10/20/2025 | 4.30 | 614 | 2,751,069 | 323 | 2,191,042 | 560,027 | 1,692,400 | 7,402,095 |   |  
                    | 10/17/2025 | 4.54 | 349 | 1,016,462 | 344 | 1,085,063 | -68,601 | 529,600 | 2,429,512 |   |  
                    | 10/16/2025 | 4.60 | 523 | 1,446,207 | 364 | 1,523,199 | -76,992 | 1,049,900 | 4,785,682 |   |  
                    | 10/15/2025 | 4.56 | 526 | 1,093,587 | 316 | 1,194,649 | -101,062 | 663,000 | 3,039,795 |   |  
                    | 10/14/2025 | 4.60 | 596 | 1,342,355 | 349 | 2,423,499 | -1,081,144 | 972,100 | 4,524,997 |   |  
                    | 10/13/2025 | 4.68 | 618 | 1,129,336 | 311 | 1,426,742 | -297,406 | 679,300 | 3,182,629 |   |  
                    | 10/10/2025 | 4.75 | 445 | 804,044 | 278 | 965,436 | -161,392 | 434,500 | 2,061,693 |   |  
                    | 10/9/2025 | 4.75 | 333 | 857,813 | 320 | 1,624,905 | -767,092 | 513,900 | 2,450,142 |   |  
                    | 10/8/2025 | 4.78 | 239 | 483,259 | 315 | 988,813 | -505,554 | 210,100 | 1,005,814 |   |  
                    | 10/7/2025 | 4.76 | 370 | 696,898 | 332 | 1,420,281 | -723,383 | 332,400 | 1,580,974 |   |  
                    | 10/6/2025 | 4.79 | 413 | 952,871 | 306 | 2,324,224 | -1,371,353 | 466,900 | 2,231,927 |   |  
                        | Page 1 of 2 Next> |  |  |