|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
4.78
|
496
|
1,311,703
|
484
|
1,801,387
|
-489,684
|
718,000
|
3,412,458
|
|
|
9/11/2025
|
4.71
|
737
|
1,723,652
|
389
|
2,066,415
|
-342,763
|
1,020,500
|
4,732,567
|
|
|
9/10/2025
|
4.68
|
590
|
1,196,091
|
378
|
2,254,396
|
-1,058,305
|
574,200
|
2,690,306
|
|
|
9/9/2025
|
4.69
|
626
|
1,988,891
|
336
|
1,848,792
|
140,099
|
790,700
|
3,712,671
|
|
|
9/8/2025
|
4.68
|
1,064
|
2,592,606
|
569
|
3,337,663
|
-745,057
|
1,734,700
|
8,245,690
|
|
|
9/5/2025
|
4.88
|
821
|
3,454,450
|
671
|
3,891,325
|
-436,875
|
2,678,200
|
13,161,028
|
|
|
9/4/2025
|
4.90
|
875
|
2,413,625
|
461
|
3,178,005
|
-764,380
|
1,591,600
|
7,786,681
|
|
|
9/3/2025
|
4.92
|
598
|
2,491,565
|
465
|
2,452,303
|
39,262
|
858,300
|
4,207,803
|
|
|
8/29/2025
|
4.88
|
700
|
2,357,431
|
590
|
2,295,688
|
61,743
|
1,346,000
|
6,551,790
|
|
|
8/28/2025
|
4.82
|
705
|
2,635,416
|
410
|
2,195,483
|
439,933
|
884,900
|
4,252,543
|
|
|
8/27/2025
|
4.83
|
485
|
1,487,313
|
486
|
2,081,241
|
-593,928
|
886,100
|
4,302,304
|
|
|
8/26/2025
|
4.84
|
728
|
1,761,285
|
378
|
1,323,155
|
438,130
|
751,400
|
3,579,224
|
|
|
8/25/2025
|
4.70
|
952
|
2,682,217
|
450
|
3,931,558
|
-1,249,341
|
1,703,000
|
8,146,821
|
|
|
8/22/2025
|
4.83
|
1,488
|
4,111,807
|
677
|
5,087,489
|
-975,682
|
2,824,300
|
13,834,258
|
|
|
8/21/2025
|
5.07
|
947
|
2,627,500
|
529
|
3,474,946
|
-847,446
|
1,468,800
|
7,494,447
|
|
|
8/20/2025
|
5.13
|
1,277
|
4,007,916
|
772
|
4,451,368
|
-443,452
|
2,426,300
|
12,579,850
|
|
|
8/19/2025
|
5.30
|
957
|
4,015,318
|
1,180
|
5,373,387
|
-1,358,069
|
2,748,000
|
14,564,141
|
|
|
8/18/2025
|
5.20
|
920
|
3,081,492
|
522
|
2,566,655
|
514,837
|
1,528,200
|
7,870,858
|
|
|
8/15/2025
|
5.15
|
1,487
|
5,106,238
|
734
|
5,068,412
|
37,826
|
3,053,300
|
15,857,135
|
|
|
8/14/2025
|
5.30
|
1,243
|
4,194,727
|
831
|
5,459,652
|
-1,264,925
|
2,242,300
|
11,850,203
|
|
|
Page 1 of 1
|
|
|