|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
4.76
|
635
|
3,156,559
|
1,104
|
10,486,793
|
-7,330,234
|
2,969,500
|
14,161,984
|
|
|
4/2/2025
|
5.11
|
1,543
|
8,966,532
|
1,809
|
8,054,264
|
912,268
|
3,867,500
|
19,617,111
|
|
|
4/1/2025
|
4.89
|
1,194
|
4,726,127
|
1,268
|
7,487,734
|
-2,761,607
|
2,751,600
|
13,453,680
|
|
|
3/31/2025
|
4.97
|
1,871
|
13,703,015
|
1,828
|
11,078,184
|
2,624,831
|
8,432,600
|
41,647,943
|
|
|
3/28/2025
|
4.65
|
1,264
|
11,414,668
|
1,053
|
5,348,397
|
6,066,271
|
4,869,900
|
22,446,529
|
|
|
3/27/2025
|
4.35
|
618
|
2,872,420
|
897
|
3,700,009
|
-827,589
|
1,467,600
|
6,424,260
|
|
|
3/26/2025
|
4.29
|
440
|
1,698,672
|
779
|
2,074,720
|
-376,048
|
825,000
|
3,547,923
|
|
|
3/25/2025
|
4.26
|
310
|
1,272,119
|
426
|
1,641,896
|
-369,777
|
699,300
|
2,983,540
|
|
|
3/24/2025
|
4.26
|
647
|
1,556,982
|
414
|
1,700,458
|
-143,476
|
989,900
|
4,189,745
|
|
|
3/21/2025
|
4.26
|
381
|
1,134,294
|
405
|
1,962,304
|
-828,010
|
672,500
|
2,869,871
|
|
|
3/20/2025
|
4.29
|
461
|
1,271,669
|
553
|
1,985,566
|
-713,897
|
456,700
|
1,951,721
|
|
|
3/19/2025
|
4.30
|
744
|
3,580,636
|
1,286
|
4,135,238
|
-554,602
|
2,122,900
|
9,136,606
|
|
|
3/18/2025
|
4.19
|
543
|
1,830,241
|
756
|
2,714,281
|
-884,040
|
1,279,100
|
5,409,799
|
|
|
3/17/2025
|
4.17
|
338
|
871,030
|
304
|
1,186,918
|
-315,888
|
377,900
|
1,574,489
|
|
|
3/14/2025
|
4.17
|
392
|
938,883
|
391
|
1,439,802
|
-500,919
|
473,900
|
1,968,803
|
|
|
3/13/2025
|
4.17
|
455
|
1,038,518
|
359
|
1,318,443
|
-279,925
|
499,600
|
2,076,983
|
|
|
3/12/2025
|
4.17
|
562
|
1,468,968
|
415
|
1,383,755
|
85,213
|
516,300
|
2,146,121
|
|
|
3/11/2025
|
4.18
|
759
|
2,089,876
|
353
|
1,864,100
|
225,776
|
759,000
|
3,138,239
|
|
|
3/10/2025
|
4.21
|
304
|
1,096,029
|
478
|
1,457,105
|
-361,076
|
496,200
|
2,090,262
|
|
|
3/7/2025
|
4.21
|
472
|
1,472,485
|
599
|
2,536,048
|
-1,063,563
|
959,700
|
4,054,967
|
|
|
Page 1 of 2 Next>
|
|
|