|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
4.05
|
249
|
1,550,913
|
292
|
1,461,707
|
89,206
|
914,100
|
3,682,452
|
|
|
1/23/2025
|
4.02
|
312
|
1,040,519
|
224
|
1,127,369
|
-86,850
|
541,900
|
2,170,090
|
|
|
1/22/2025
|
4.00
|
298
|
781,174
|
216
|
1,117,835
|
-336,661
|
447,000
|
1,794,506
|
|
|
1/21/2025
|
4.04
|
289
|
681,150
|
252
|
840,677
|
-159,527
|
345,900
|
1,394,263
|
|
|
1/20/2025
|
4.03
|
433
|
924,837
|
276
|
1,264,031
|
-339,194
|
585,300
|
2,363,355
|
|
|
1/17/2025
|
4.06
|
326
|
804,791
|
231
|
836,163
|
-31,372
|
450,100
|
1,821,734
|
|
|
1/16/2025
|
4.06
|
377
|
806,888
|
255
|
1,173,194
|
-366,306
|
496,800
|
2,010,218
|
|
|
1/15/2025
|
4.08
|
340
|
704,597
|
206
|
679,352
|
25,245
|
323,300
|
1,307,233
|
|
|
1/14/2025
|
4.03
|
343
|
743,811
|
197
|
829,747
|
-85,936
|
378,100
|
1,528,721
|
|
|
1/13/2025
|
4.06
|
445
|
1,150,132
|
261
|
1,014,997
|
135,135
|
554,500
|
2,250,967
|
|
|
1/10/2025
|
4.08
|
277
|
862,418
|
247
|
1,027,174
|
-164,756
|
543,300
|
2,242,981
|
|
|
1/9/2025
|
4.15
|
302
|
719,596
|
265
|
739,892
|
-20,296
|
364,900
|
1,512,705
|
|
|
1/8/2025
|
4.14
|
287
|
868,582
|
229
|
747,727
|
120,855
|
421,500
|
1,745,883
|
|
|
1/7/2025
|
4.13
|
295
|
924,081
|
257
|
865,787
|
58,294
|
479,600
|
1,986,088
|
|
|
1/6/2025
|
4.14
|
422
|
812,220
|
209
|
1,162,469
|
-350,249
|
580,500
|
2,416,555
|
|
|
1/3/2025
|
4.18
|
298
|
589,278
|
259
|
675,988
|
-86,710
|
187,300
|
785,034
|
|
|
1/2/2025
|
4.22
|
352
|
651,287
|
237
|
705,342
|
-54,055
|
218,300
|
917,553
|
|
|
12/31/2024
|
4.22
|
335
|
646,522
|
305
|
825,901
|
-179,379
|
268,000
|
1,126,823
|
|
|
12/30/2024
|
4.21
|
330
|
734,837
|
318
|
1,138,097
|
-403,260
|
360,800
|
1,520,066
|
|
|
12/27/2024
|
4.27
|
369
|
930,026
|
447
|
1,637,459
|
-707,433
|
472,000
|
2,005,822
|
|
|
Page 1 of 2 Next>
|
|
|