Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 8, 2025 1:52:59 PM - Markets open
VN-INDEX 1,263.60 +13.23/+1.06%
HNX-INDEX 214.58 +1.17/+0.55%
UPCOM-INDEX 92.91 -0.01/-0.01%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
9.05 +0.03/+0.33%
1:50:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/8/2025 9.05 0 0 0 0 0 141,300 1,261,949
5/7/2025 9.02 381 1,133,547 409 1,612,762 -479,215 831,100 7,534,534
5/6/2025 9.00 317 914,885 365 1,338,576 -423,691 699,100 6,265,886
5/5/2025 9.08 363 904,611 330 1,374,794 -470,183 672,500 6,052,832
4/29/2025 8.86 818 2,489,116 677 3,431,490 -942,374 1,397,700 12,232,174
4/28/2025 8.34 268 648,433 245 965,408 -316,975 388,700 3,164,477
4/25/2025 8.00 135 226,932 195 720,175 -493,243 132,300 1,057,300
4/24/2025 8.00 134 294,151 202 659,933 -365,782 85,600 685,532
4/23/2025 8.00 137 187,810 203 556,177 -368,367 101,700 805,944
4/22/2025 7.92 180 424,187 222 850,005 -425,818 288,500 2,234,311
4/21/2025 8.00 149 533,890 245 916,129 -382,239 238,800 1,947,029
4/18/2025 8.30 243 651,004 254 1,163,857 -512,853 421,200 3,431,664
4/17/2025 8.15 104 255,435 216 676,997 -421,562 147,200 1,189,257
4/16/2025 8.16 233 740,191 429 1,528,921 -788,730 548,300 4,522,781
4/15/2025 8.13 185 648,508 361 1,405,709 -757,201 329,400 2,678,598
4/14/2025 8.25 295 1,554,960 427 1,789,603 -234,643 881,600 7,073,300
4/11/2025 8.12 247 1,920,273 450 1,980,886 -60,613 1,103,100 8,697,030
4/10/2025 7.63 398 5,270,591 134 1,251,124 4,019,467 1,248,600 9,500,278
4/9/2025 7.14 258 4,719,145 327 2,187,416 2,531,729 1,233,800 8,379,010
4/8/2025 6.78 65 262,033 157 996,661 -734,628 191,700 1,328,862
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.