Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 18, 2025 11:00:21 AM - Markets open
VN-INDEX 1,225.37 +8.12/+0.67%
HNX-INDEX 212.77 +3.19/+1.52%
UPCOM-INDEX 91.19 +0.66/+0.73%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
8.00 -0.15/-1.84%
11:00:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/18/2025 8.00 0 0 0 0 0 164,000 1,345,473
4/17/2025 8.15 104 255,435 216 676,997 -421,562 147,200 1,189,257
4/16/2025 8.16 233 740,191 429 1,528,921 -788,730 548,300 4,522,781
4/15/2025 8.13 185 648,508 361 1,405,709 -757,201 329,400 2,678,598
4/14/2025 8.25 295 1,554,960 427 1,789,603 -234,643 881,600 7,073,300
4/11/2025 8.12 247 1,920,273 450 1,980,886 -60,613 1,103,100 8,697,030
4/10/2025 7.63 398 5,270,591 134 1,251,124 4,019,467 1,248,600 9,500,278
4/9/2025 7.14 258 4,719,145 327 2,187,416 2,531,729 1,233,800 8,379,010
4/8/2025 6.78 65 262,033 157 996,661 -734,628 191,700 1,328,862
4/4/2025 7.28 185 846,851 258 1,156,474 -309,623 728,500 5,104,513
4/3/2025 7.48 136 485,711 216 966,520 -480,809 432,000 3,258,141
4/2/2025 8.04 140 416,893 173 801,883 -384,990 300,700 2,424,930
4/1/2025 8.09 152 827,793 210 996,882 -169,089 507,000 4,076,672
3/31/2025 7.92 107 283,053 158 613,246 -330,193 113,300 893,598
3/28/2025 8.00 129 249,623 153 524,691 -275,068 163,300 1,313,218
3/27/2025 8.05 117 290,468 195 640,499 -350,031 148,000 1,189,699
3/26/2025 8.03 167 502,738 194 817,338 -314,600 320,500 2,578,583
3/25/2025 8.15 161 462,621 218 658,475 -195,854 244,600 2,005,499
3/24/2025 8.15 157 290,399 257 682,822 -392,423 73,600 600,557
3/21/2025 8.25 227 961,273 233 837,256 124,017 506,900 4,078,709
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.