|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
8.27
|
190
|
1,588,500
|
579
|
1,524,624
|
63,876
|
656,100
|
6,624,231
|
|
|
11/25/2025
|
7.95
|
189
|
919,327
|
361
|
1,202,899
|
-283,572
|
702,000
|
5,530,295
|
|
|
11/24/2025
|
7.95
|
260
|
1,514,792
|
404
|
936,855
|
577,937
|
427,700
|
3,370,977
|
|
|
11/21/2025
|
7.65
|
304
|
4,392,924
|
514
|
913,779
|
3,479,145
|
822,600
|
6,120,962
|
|
|
11/20/2025
|
7.15
|
186
|
416,729
|
214
|
385,087
|
31,642
|
160,300
|
1,139,829
|
|
|
11/19/2025
|
7.17
|
197
|
318,036
|
224
|
386,103
|
-68,067
|
169,600
|
1,208,074
|
|
|
11/18/2025
|
7.24
|
279
|
478,015
|
205
|
393,308
|
84,707
|
221,200
|
1,581,964
|
|
|
11/17/2025
|
7.23
|
449
|
547,481
|
257
|
797,431
|
-249,950
|
438,200
|
3,122,691
|
|
|
11/14/2025
|
7.23
|
275
|
359,167
|
198
|
490,414
|
-131,247
|
238,800
|
1,707,998
|
|
|
11/13/2025
|
7.28
|
170
|
314,478
|
177
|
393,473
|
-78,995
|
173,400
|
1,263,371
|
|
|
11/12/2025
|
7.34
|
483
|
920,388
|
327
|
903,396
|
16,992
|
775,100
|
5,537,427
|
|
|
11/11/2025
|
7.25
|
203
|
423,855
|
200
|
438,156
|
-14,301
|
273,600
|
1,956,047
|
|
|
11/10/2025
|
7.25
|
437
|
604,872
|
310
|
838,241
|
-233,369
|
500,600
|
3,577,493
|
|
|
11/7/2025
|
7.25
|
194
|
170,974
|
152
|
268,021
|
-97,047
|
81,700
|
596,606
|
|
|
11/6/2025
|
7.48
|
128
|
113,216
|
162
|
314,413
|
-201,197
|
42,100
|
314,638
|
|
|
11/5/2025
|
7.51
|
249
|
274,880
|
229
|
512,831
|
-237,951
|
200,500
|
1,497,966
|
|
|
11/4/2025
|
7.70
|
171
|
432,344
|
267
|
376,762
|
55,582
|
270,400
|
2,036,659
|
|
|
11/3/2025
|
7.39
|
257
|
253,613
|
200
|
390,155
|
-136,542
|
167,100
|
1,237,934
|
|
|
10/31/2025
|
7.59
|
355
|
467,952
|
262
|
596,169
|
-128,217
|
254,100
|
1,921,218
|
|
|
10/30/2025
|
7.72
|
302
|
376,371
|
201
|
373,872
|
2,499
|
247,800
|
1,882,649
|
|
|
Page 1 of 2 Next>
|
|
|