|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
11,900
|
80,947
|
|
|
2/26/2025
|
6.76
|
175
|
198,396
|
124
|
282,630
|
-84,234
|
94,300
|
640,640
|
|
|
2/25/2025
|
6.80
|
190
|
389,601
|
241
|
529,362
|
-139,761
|
218,700
|
1,530,552
|
|
|
2/24/2025
|
6.85
|
195
|
277,946
|
162
|
464,853
|
-186,907
|
136,700
|
926,601
|
|
|
2/21/2025
|
6.93
|
134
|
333,924
|
217
|
477,926
|
-144,002
|
192,200
|
1,340,685
|
|
|
2/20/2025
|
7.00
|
243
|
527,753
|
197
|
368,532
|
159,221
|
224,300
|
1,534,045
|
|
|
2/19/2025
|
6.66
|
162
|
315,215
|
151
|
380,339
|
-65,124
|
99,200
|
669,161
|
|
|
2/18/2025
|
6.77
|
156
|
476,587
|
98
|
273,566
|
203,021
|
178,000
|
1,203,779
|
|
|
2/17/2025
|
6.78
|
96
|
174,472
|
151
|
397,627
|
-223,155
|
47,200
|
322,774
|
|
|
2/14/2025
|
6.90
|
124
|
377,198
|
131
|
269,252
|
107,946
|
168,600
|
1,153,447
|
|
|
2/13/2025
|
6.83
|
106
|
313,920
|
169
|
367,827
|
-53,907
|
100,600
|
686,283
|
|
|
2/12/2025
|
6.83
|
210
|
389,344
|
279
|
591,672
|
-202,328
|
155,400
|
1,050,653
|
|
|
2/11/2025
|
6.83
|
248
|
1,233,822
|
350
|
1,233,503
|
319
|
926,800
|
6,271,488
|
|
|
2/10/2025
|
6.39
|
282
|
919,033
|
211
|
737,130
|
181,903
|
425,700
|
2,660,406
|
|
|
2/7/2025
|
5.98
|
181
|
437,746
|
117
|
399,650
|
38,096
|
204,400
|
1,230,630
|
|
|
2/6/2025
|
5.98
|
232
|
450,138
|
138
|
349,472
|
100,666
|
212,700
|
1,278,857
|
|
|
2/5/2025
|
6.03
|
251
|
520,997
|
108
|
1,097,856
|
-576,859
|
201,300
|
1,207,291
|
|
|
2/4/2025
|
5.97
|
107
|
1,248,009
|
102
|
729,532
|
518,477
|
190,500
|
1,149,059
|
|
|
2/3/2025
|
5.98
|
62
|
54,555
|
93
|
131,580
|
-77,025
|
21,600
|
130,802
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|