Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/8/2024
|
6.75
|
996
|
1,760,737
|
796
|
2,292,307
|
-531,570
|
519,500
|
3,503,368
|
|
5/7/2024
|
6.92
|
800
|
1,849,332
|
787
|
2,517,759
|
-668,427
|
720,100
|
4,979,622
|
|
5/6/2024
|
7.03
|
1,105
|
2,815,819
|
935
|
2,176,997
|
638,822
|
1,285,000
|
8,916,532
|
|
5/3/2024
|
6.69
|
878
|
3,135,377
|
800
|
1,832,159
|
1,303,218
|
907,400
|
6,012,003
|
|
5/2/2024
|
6.49
|
776
|
1,762,340
|
524
|
1,216,155
|
546,185
|
665,300
|
4,290,187
|
|
4/26/2024
|
6.41
|
794
|
1,486,980
|
705
|
2,105,847
|
-618,867
|
781,500
|
4,989,455
|
|
4/25/2024
|
6.41
|
851
|
1,423,610
|
703
|
2,464,284
|
-1,040,674
|
590,200
|
4,598,254
|
|
4/24/2024
|
6.68
|
1,125
|
2,405,372
|
882
|
2,976,888
|
-571,516
|
1,222,800
|
8,071,510
|
|
4/23/2024
|
6.75
|
779
|
1,258,932
|
589
|
1,661,558
|
-402,626
|
669,400
|
4,579,365
|
|
4/22/2024
|
7.00
|
980
|
3,341,001
|
831
|
1,961,381
|
1,379,620
|
1,408,200
|
9,622,632
|
|
4/19/2024
|
6.56
|
1,184
|
2,573,499
|
647
|
3,155,506
|
-582,007
|
2,110,100
|
13,874,467
|
|
4/17/2024
|
7.05
|
852
|
1,258,850
|
546
|
1,680,065
|
-421,215
|
640,100
|
4,579,297
|
|
4/16/2024
|
7.43
|
932
|
1,784,635
|
688
|
3,213,690
|
-1,429,055
|
1,567,800
|
11,714,109
|
|
4/15/2024
|
7.98
|
943
|
1,295,585
|
813
|
2,089,941
|
-794,356
|
1,024,400
|
8,461,153
|
|
4/12/2024
|
8.57
|
865
|
1,270,438
|
622
|
1,458,621
|
-188,183
|
822,800
|
7,048,479
|
|
4/11/2024
|
8.61
|
801
|
999,873
|
480
|
1,372,578
|
-372,705
|
585,000
|
5,105,448
|
|
4/10/2024
|
8.85
|
728
|
2,577,895
|
501
|
1,558,170
|
1,019,725
|
555,000
|
4,909,727
|
|
4/9/2024
|
8.85
|
1,008
|
1,704,113
|
842
|
2,374,878
|
-670,765
|
809,000
|
7,214,344
|
|
Page 1 of 1
|
|
|