Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 6, 2025 4:54:25 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
5.93 -0.09/-1.50%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/3/2025 5.93 189 444,076 200 1,429,068 -984,992 190,900 1,147,864
1/2/2025 6.02 169 594,543 185 2,207,081 -1,612,538 213,600 1,279,922
12/31/2024 5.80 265 470,419 222 1,602,081 -1,131,662 269,500 1,825,727
12/30/2024 5.96 200 879,106 163 316,822 562,284 42,200 253,341
12/27/2024 6.10 263 845,273 330 2,259,496 -1,414,223 613,500 3,709,246
12/26/2024 5.95 226 307,196 210 547,553 -240,357 117,400 699,360
12/25/2024 6.00 161 407,487 177 486,551 -79,064 290,300 1,740,372
12/24/2024 5.92 278 693,801 258 1,853,811 -1,160,010 370,600 2,230,212
12/23/2024 6.03 278 1,023,548 221 1,860,339 -836,791 499,900 3,015,141
12/20/2024 5.99 268 564,449 230 1,454,537 -890,088 378,700 2,266,081
12/19/2024 5.97 262 450,806 244 1,060,367 -609,561 204,100 1,218,411
12/18/2024 5.92 274 511,458 336 1,606,007 -1,094,549 340,100 2,038,838
12/17/2024 6.02 313 678,375 202 377,937 300,438 317,700 1,903,335
12/16/2024 5.63 299 645,380 236 677,515 -32,135 335,200 1,900,731
12/13/2024 5.80 250 560,834 204 351,966 208,868 151,100 883,928
12/12/2024 5.89 218 442,339 316 1,638,672 -1,196,333 293,600 1,752,482
12/11/2024 5.96 396 786,603 379 1,279,174 -492,571 313,400 1,898,206
12/10/2024 6.01 579 3,574,479 370 2,167,611 1,406,868 1,802,800 10,830,611
12/9/2024 5.62 247 976,519 143 163,893 812,626 157,300 1,705,834
12/6/2024 5.26 176 290,364 198 331,031 -40,667 143,200 758,513
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.