Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.09 / -1.50%	6.03	6.05	5.92	5.93	6.01	5.93	190,900
1/2/2025	+0.22 / +3.79%	5.94	6.02	5.89	6.02	5.99	6.02	213,600
12/31/2024	-0.16 / -2.68%	6.02	6.06	5.80	5.80	5.94	5.80	309,800
12/30/2024	-0.14 / -2.30%	6.10	6.10	5.86	5.96	6.00	5.96	42,200
12/27/2024	+0.15 / +2.52%	6.05	6.10	5.85	6.10	6.05	6.10	613,500
12/26/2024	-0.05 / -0.83%	6.00	6.07	5.80	5.95	5.96	5.95	117,400
12/25/2024	+0.08 / +1.35%	5.92	6.01	5.90	6.00	6.00	6.00	290,300
12/24/2024	-0.11 / -1.82%	6.12	6.13	5.91	5.92	6.02	5.92	370,600
12/23/2024	+0.04 / +0.67%	5.99	6.06	5.90	6.03	6.03	6.03	499,900
12/20/2024	+0.02 / +0.34%	6.05	6.05	5.94	5.99	5.98	5.99	378,700
12/19/2024	+0.05 / +0.84%	5.82	6.05	5.82	5.97	5.97	5.97	204,100
12/18/2024	-0.10 / -1.66%	6.04	6.12	5.90	5.92	5.99	5.92	340,100
12/17/2024	+0.39 / +6.93%	5.65	6.02	5.65	6.02	5.99	6.02	317,700
12/16/2024	-0.17 / -2.93%	5.52	5.89	5.51	5.63	5.67	5.63	335,200
12/13/2024	-0.09 / -1.53%	5.75	5.99	5.75	5.80	5.85	5.80	151,100
12/12/2024	-0.07 / -1.17%	5.98	6.06	5.88	5.89	5.97	5.89	293,600
12/11/2024	-0.05 / -0.83%	6.19	6.19	5.95	5.96	6.06	5.96	313,400
12/10/2024	+0.39 / +6.94%	6.01	6.01	5.90	6.01	6.01	6.01	1,802,800
12/9/2024	+0.36 / +6.84%	5.26	5.62	5.24	5.62	5.49	5.62	327,300
12/6/2024	+0.01 / +0.19%	5.36	5.36	5.25	5.26	5.30	5.26	143,200
12/5/2024	+0.10 / +1.94%	5.15	5.35	5.10	5.25	5.25	5.25	305,600
12/4/2024	-0.11 / -2.09%	5.32	5.32	5.15	5.15	5.23	5.15	334,900
12/3/2024	0.00 / 0.00%	5.26	5.27	5.17	5.26	5.23	5.26	227,000
12/2/2024	+0.02 / +0.38%	5.24	5.29	5.23	5.26	5.26	5.26	59,100
11/29/2024	+0.03 / +0.58%	5.17	5.27	5.11	5.24	5.23	5.24	424,500
11/28/2024	+0.01 / +0.19%	5.15	5.29	5.15	5.21	5.21	5.21	197,900
11/27/2024	-0.06 / -1.14%	5.27	5.27	5.11	5.20	5.23	5.20	404,200
11/26/2024	+0.03 / +0.57%	5.23	5.27	5.10	5.26	5.23	5.26	356,800
11/25/2024	+0.10 / +1.95%	5.00	5.23	4.95	5.23	5.13	5.23	547,300
11/22/2024	+0.11 / +2.19%	5.03	5.32	5.03	5.13	5.20	5.13	808,100

<<Previous 30 days

FIR News

18/12	FIR: Adjusting the time for holding 2025 AGM
01/11	FIR: Transferring capital contribution
01/11	FIR: Capital contribution to establish a subsidiary
06/05	FIR: Signing an audit service agreement
28/03	FIR: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	184,100	70.50	-0.42%
CIG	176,400	8.10	-1.70%
CKG	6,500	22.55	-0.44%
CRE	86,200	7.38	-1.86%
DLG	656,300	2.03	-2.40%
DLR	0	19.90	0.00%
DTI	31,100	2.20	0.00%
DXS	2,725,600	6.95	-2.52%
FLC	0	3.50	0.00%