Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2025	-0.10 / -1.10%	9.13	9.13	9.02	9.03	9.10	9.03	59,400
7/7/2025	+0.05 / +0.55%	9.20	9.25	8.99	9.13	9.10	9.13	228,000
7/4/2025	0.00 / 0.00%	9.12	9.12	8.99	9.08	9.06	9.08	217,300
7/3/2025	+0.08 / +0.89%	8.99	9.10	8.96	9.08	9.03	9.08	389,800
7/2/2025	+0.12 / +1.35%	8.86	9.02	8.85	9.00	8.94	9.00	635,400
7/1/2025	-0.20 / -2.20%	9.10	9.13	8.88	8.88	8.98	8.88	276,800
6/30/2025	0.00 / 0.00%	9.11	9.15	8.98	9.08	9.07	9.08	270,400
6/27/2025	0.00 / 0.00%	9.08	9.14	9.03	9.08	9.08	9.08	165,700
6/26/2025	-0.05 / -0.55%	9.00	9.16	9.00	9.08	9.06	9.08	155,600
6/25/2025	-0.04 / -0.44%	9.12	9.16	9.00	9.13	9.11	9.13	241,300
6/24/2025	+0.01 / +0.11%	9.19	9.19	9.01	9.17	9.08	9.17	342,800
6/23/2025	+0.09 / +0.99%	9.06	9.20	8.85	9.16	9.10	9.16	462,600
6/20/2025	-0.18 / -1.95%	9.30	9.30	9.07	9.07	9.11	9.07	239,000
6/19/2025	-0.04 / -0.43%	9.24	9.25	9.10	9.25	9.19	9.25	222,900
6/18/2025	-0.01 / -0.11%	9.30	9.36	9.18	9.29	9.27	9.29	306,500
6/17/2025	+0.03 / +0.32%	9.38	9.38	9.07	9.30	9.26	9.30	819,500
6/16/2025	0.00 / 0.00%	9.22	9.29	9.14	9.27	9.22	9.27	259,400
6/13/2025	-0.09 / -0.96%	9.30	9.30	9.00	9.27	9.12	9.27	505,000
6/12/2025	-0.12 / -1.27%	9.49	9.49	9.20	9.36	9.28	9.36	341,900
6/11/2025	+0.13 / +1.39%	9.80	9.85	9.20	9.48	9.59	9.48	814,700
6/10/2025	+0.12 / +1.30%	9.15	9.59	9.00	9.35	9.22	9.35	1,028,400
6/9/2025	+0.03 / +0.33%	9.25	9.30	9.15	9.23	9.21	9.23	193,900
6/6/2025	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.24	9.20	134,300
6/5/2025	+0.05 / +0.53%	9.37	9.58	9.29	9.40	9.45	9.40	362,400
6/4/2025	+0.05 / +0.54%	9.34	9.50	9.20	9.35	9.29	9.35	441,200
6/3/2025	-0.19 / -2.00%	9.52	9.55	9.29	9.30	9.34	9.30	257,700
6/2/2025	+0.13 / +1.39%	9.36	9.87	9.21	9.49	9.47	9.49	575,800
5/30/2025	-0.11 / -1.16%	9.35	9.47	9.10	9.36	9.27	9.36	260,700
5/29/2025	-0.10 / -1.04%	9.68	9.69	9.29	9.47	9.42	9.47	613,200
5/28/2025	+0.29 / +3.13%	9.32	9.88	9.26	9.57	9.55	9.57	943,300

<<Previous 30 days

FIR News

29/04	FIR: Approving transaction, agreement with related party
29/04	FIR: Explanation of changes in profit after tax in quarter II.2025 compared to the same period in 2024
18/04	FIR: BOD resolution dated April 17, 2025
17/04	FIR: Stock issuance plan for capital increase
09/04	FIR: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
BCM	369,000	66.60	0.91%
CIG	84,000	8.62	0.12%
CKG	67,000	13.55	0.37%
CRE	185,200	8.89	1.14%
DLG	4,591,000	2.79	-0.71%
DLR	0	18.60	0.00%
DTI	37,100	2.50	-3.85%
DXS	2,997,900	9.63	2.99%
FLC	0	3.50	0.00%