Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 10:06:17 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
7.59 -0.13/-1.68%
3:09:09 PM
Closing price on 10/31/2025
7.59 -0.13/-1.68%
Open 7.64
High 7.72
Low 7.40
Volume 254,100
Split-adjusted Price 7.59
There is no data on 11/1/2025. Display data on 10/31/2025 instead.

Create Alert at: 7 7 7 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2025 -0.13 / -1.68% 7.64 7.72 7.40 7.59 7.56 7.59 254,100
10/30/2025 +0.03 / +0.39% 7.55 7.72 7.50 7.72 7.60 7.72 247,800
10/29/2025 -0.05 / -0.65% 7.55 7.78 7.50 7.69 7.58 7.69 457,200
10/28/2025 +0.01 / +0.13% 7.73 7.77 7.49 7.74 7.67 7.74 610,700
10/27/2025 -0.02 / -0.26% 7.75 7.75 7.60 7.73 7.70 7.73 129,200
10/24/2025 0.00 / 0.00% 7.70 7.80 7.54 7.75 7.64 7.75 156,000
10/23/2025 -0.20 / -2.52% 7.95 7.95 7.65 7.75 7.84 7.75 41,100
10/22/2025 -0.10 / -1.24% 7.95 8.02 7.88 7.95 7.93 7.95 170,400
10/21/2025 +0.07 / +0.88% 8.00 8.10 7.60 8.05 8.01 8.05 201,000
10/20/2025 -0.02 / -0.25% 8.20 8.20 7.65 7.98 8.09 7.98 205,400
10/17/2025 +0.10 / +1.27% 8.38 8.38 7.88 8.00 8.23 8.00 521,600
10/16/2025 +0.14 / +1.80% 7.74 7.90 7.65 7.90 7.75 7.90 229,000
10/15/2025 +0.01 / +0.13% 7.75 7.95 7.31 7.76 7.76 7.76 243,500
10/14/2025 -0.10 / -1.27% 7.90 7.98 7.66 7.75 7.82 7.75 86,800
10/13/2025 +0.06 / +0.77% 7.70 7.99 7.25 7.85 7.62 7.85 237,330
10/10/2025 0.00 / 0.00% 7.73 7.79 7.69 7.79 7.72 7.79 117,900
10/9/2025 -0.06 / -0.76% 7.90 7.90 7.60 7.79 7.77 7.79 50,000
10/8/2025 -0.03 / -0.38% 7.61 7.90 7.50 7.85 7.73 7.85 71,800
10/7/2025 +0.03 / +0.38% 8.00 8.00 7.84 7.88 7.91 7.88 44,800
10/6/2025 +0.10 / +1.29% 7.41 7.99 7.41 7.85 7.82 7.85 275,900
10/3/2025 -0.03 / -0.39% 7.51 7.89 7.50 7.75 7.69 7.75 70,900
10/2/2025 -0.02 / -0.26% 7.80 7.92 7.78 7.78 7.82 7.78 53,300
10/1/2025 0.00 / 0.00% 7.81 7.91 7.77 7.80 7.80 7.80 20,900
9/30/2025 -0.16 / -2.01% 7.96 7.97 7.80 7.80 7.87 7.80 47,700
9/29/2025 -0.20 / -2.45% 8.15 8.25 7.96 7.96 8.04 7.96 91,800
9/26/2025 -0.03 / -0.37% 8.15 8.28 7.99 8.16 8.07 8.16 177,500
9/25/2025 +0.14 / +1.74% 8.29 8.29 8.05 8.19 8.19 8.19 333,600
9/24/2025 +0.35 / +4.55% 7.72 8.20 7.71 8.05 7.98 8.05 643,100
9/23/2025 -0.20 / -2.53% 7.62 7.86 7.62 7.70 7.79 7.70 111,000
9/22/2025 -0.19 / -2.35% 8.05 8.06 7.80 7.90 7.91 7.90 523,610
FIR News
29/04 FIR: Approving transaction, agreement with related party
29/04 FIR: Explanation of changes in profit after tax in quarter II.2025 compared to the same period in 2024
18/04 FIR: BOD resolution dated April 17, 2025
17/04 FIR: Stock issuance plan for capital increase
09/04 FIR: BOD resolution dated April 08, 2025
Related Companies
Volume Price Change
BCM  129,400 66.00 -1.35%
CIG  11,400 9.17 -0.33%
CKG  57,100 11.80 0.00%
CRE  1,991,500 9.99 6.84%
DLG  2,947,600 2.81 -4.10%
DLR  0 18.60 0.00%
DTI  2,700 2.30 0.00%
DXS  2,286,200 10.50 -5.41%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.