Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2025	+0.50 / +6.99%	7.15	7.65	7.14	7.65	7.44	7.65	822,600
11/20/2025	-0.02 / -0.28%	7.17	7.17	7.06	7.15	7.11	7.15	160,300
11/19/2025	-0.07 / -0.97%	7.18	7.18	7.08	7.17	7.12	7.17	169,600
11/18/2025	+0.01 / +0.14%	7.17	7.24	7.09	7.24	7.15	7.24	221,200
11/17/2025	0.00 / 0.00%	7.18	7.23	7.05	7.23	7.13	7.23	438,200
11/14/2025	-0.05 / -0.69%	7.25	7.25	7.10	7.23	7.15	7.23	238,800
11/13/2025	-0.06 / -0.82%	7.48	7.48	7.19	7.28	7.29	7.28	173,400
11/12/2025	+0.09 / +1.24%	7.23	7.34	7.05	7.34	7.14	7.34	775,100
11/11/2025	0.00 / 0.00%	7.25	7.30	7.06	7.25	7.15	7.25	273,600
11/10/2025	0.00 / 0.00%	7.35	7.35	7.01	7.25	7.15	7.25	500,600
11/7/2025	-0.23 / -3.07%	7.30	7.46	7.25	7.25	7.30	7.25	81,700
11/6/2025	-0.03 / -0.40%	7.51	7.51	7.40	7.48	7.47	7.48	42,100
11/5/2025	-0.19 / -2.47%	7.62	7.62	7.40	7.51	7.47	7.51	200,500
11/4/2025	+0.31 / +4.19%	7.54	7.70	7.33	7.70	7.53	7.70	270,400
11/3/2025	-0.20 / -2.64%	7.55	7.55	7.38	7.39	7.41	7.39	167,100
10/31/2025	-0.13 / -1.68%	7.64	7.72	7.40	7.59	7.56	7.59	254,100
10/30/2025	+0.03 / +0.39%	7.55	7.72	7.50	7.72	7.60	7.72	247,800
10/29/2025	-0.05 / -0.65%	7.55	7.78	7.50	7.69	7.58	7.69	457,200
10/28/2025	+0.01 / +0.13%	7.73	7.77	7.49	7.74	7.67	7.74	610,700
10/27/2025	-0.02 / -0.26%	7.75	7.75	7.60	7.73	7.70	7.73	129,200
10/24/2025	0.00 / 0.00%	7.70	7.80	7.54	7.75	7.64	7.75	156,000
10/23/2025	-0.20 / -2.52%	7.95	7.95	7.65	7.75	7.84	7.75	41,100
10/22/2025	-0.10 / -1.24%	7.95	8.02	7.88	7.95	7.93	7.95	170,400
10/21/2025	+0.07 / +0.88%	8.00	8.10	7.60	8.05	8.01	8.05	201,000
10/20/2025	-0.02 / -0.25%	8.20	8.20	7.65	7.98	8.09	7.98	205,400
10/17/2025	+0.10 / +1.27%	8.38	8.38	7.88	8.00	8.23	8.00	521,600
10/16/2025	+0.14 / +1.80%	7.74	7.90	7.65	7.90	7.75	7.90	229,000
10/15/2025	+0.01 / +0.13%	7.75	7.95	7.31	7.76	7.76	7.76	243,500
10/14/2025	-0.10 / -1.27%	7.90	7.98	7.66	7.75	7.82	7.75	86,800
10/13/2025	+0.06 / +0.77%	7.70	7.99	7.25	7.85	7.62	7.85	237,330

<<Previous 30 days

FIR News

29/04	FIR: Approving transaction, agreement with related party
29/04	FIR: Explanation of changes in profit after tax in quarter II.2025 compared to the same period in 2024
18/04	FIR: BOD resolution dated April 17, 2025
17/04	FIR: Stock issuance plan for capital increase
09/04	FIR: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
BCM	349,400	67.00	1.36%
CIG	112,900	9.05	0.00%
CKG	75,800	11.60	-0.85%
CRE	920,400	9.50	1.60%
DLG	3,086,100	2.90	1.75%
DLR	0	18.60	0.00%
DTI	39,900	2.40	0.00%
DXS	1,435,800	10.20	-0.49%
FLC	0	3.50	0.00%