Saturday, November 22, 2025 3:53:03 PM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
7.65 +0.50/+6.99%
3:09:08 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2025 35,205,409 31,100 0 31,100 231,415 0 231,415
11/20/2025 35,236,009 500 8,200 -7,700 3,555 58,307 -54,752
11/19/2025 35,225,709 0 300 -300 0 2,137 -2,137
11/18/2025 35,225,709 500 0 500 3,576 0 3,576
11/17/2025 35,217,409 8,800 19,600 -10,800 62,710 139,673 -76,963
11/14/2025 35,226,209 0 0 0 0 0 0
11/13/2025 35,226,209 400 0 400 2,914 0 2,914
11/12/2025 35,221,409 19,800 0 19,800 141,454 0 141,454
11/11/2025 35,239,309 0 0 0 0 0 0
11/10/2025 35,238,809 500 5,700 -5,200 3,573 40,735 -37,161
11/7/2025 35,239,009 300 2,200 -1,900 2,191 16,065 -13,875
11/6/2025 35,239,309 0 0 0 0 0 0
11/5/2025 35,239,309 5,400 0 5,400 40,344 0 40,344
11/4/2025 35,244,609 2,500 100 2,400 18,830 753 18,077
11/3/2025 35,245,509 500 0 500 3,704 0 3,704
10/31/2025 35,236,909 500 0 500 3,780 0 3,780
10/30/2025 35,233,409 100 1,700 -1,600 760 12,916 -12,156
10/29/2025 35,232,609 700 9,800 -9,100 5,304 74,262 -68,957
10/28/2025 35,233,309 0 3,900 -3,900 0 29,904 -29,904
10/27/2025 35,231,609 1,700 1,900 -200 13,083 14,623 -1,539
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.