|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
0.00 / 0.00%
|
7.85
|
8.01
|
7.66
|
7.95
|
7.88
|
7.95
|
702,000
|
|
|
11/24/2025
|
+0.30/+3.92%
|
8.03
|
8.03
|
7.66
|
7.95
|
7.88
|
7.95
|
427,700
|
|
|
11/21/2025
|
+0.50/+6.99%
|
7.15
|
7.65
|
7.14
|
7.65
|
7.44
|
7.65
|
822,600
|
|
|
11/20/2025
|
-0.02/-0.28%
|
7.17
|
7.17
|
7.06
|
7.15
|
7.11
|
7.15
|
160,300
|
|
|
11/19/2025
|
-0.07/-0.97%
|
7.18
|
7.18
|
7.08
|
7.17
|
7.12
|
7.17
|
169,600
|
|
|
11/18/2025
|
+0.01/+0.14%
|
7.17
|
7.24
|
7.09
|
7.24
|
7.15
|
7.24
|
221,200
|
|
|
11/17/2025
|
0.00 / 0.00%
|
7.18
|
7.23
|
7.05
|
7.23
|
7.13
|
7.23
|
438,200
|
|
|
11/14/2025
|
-0.05/-0.69%
|
7.25
|
7.25
|
7.10
|
7.23
|
7.15
|
7.23
|
238,800
|
|
|
11/13/2025
|
-0.06/-0.82%
|
7.48
|
7.48
|
7.19
|
7.28
|
7.29
|
7.28
|
173,400
|
|
|
11/12/2025
|
+0.09/+1.24%
|
7.23
|
7.34
|
7.05
|
7.34
|
7.14
|
7.34
|
775,100
|
|
|
11/11/2025
|
0.00 / 0.00%
|
7.25
|
7.30
|
7.06
|
7.25
|
7.15
|
7.25
|
273,600
|
|
|
11/10/2025
|
0.00 / 0.00%
|
7.35
|
7.35
|
7.01
|
7.25
|
7.15
|
7.25
|
500,600
|
|
|
11/7/2025
|
-0.23/-3.07%
|
7.30
|
7.46
|
7.25
|
7.25
|
7.30
|
7.25
|
81,700
|
|
|
11/6/2025
|
-0.03/-0.40%
|
7.51
|
7.51
|
7.40
|
7.48
|
7.47
|
7.48
|
42,100
|
|
|
11/5/2025
|
-0.19/-2.47%
|
7.62
|
7.62
|
7.40
|
7.51
|
7.47
|
7.51
|
200,500
|
|
|
11/4/2025
|
+0.31/+4.19%
|
7.54
|
7.70
|
7.33
|
7.70
|
7.53
|
7.70
|
270,400
|
|
|
11/3/2025
|
-0.20/-2.64%
|
7.55
|
7.55
|
7.38
|
7.39
|
7.41
|
7.39
|
167,100
|
|
|
10/31/2025
|
-0.13/-1.68%
|
7.64
|
7.72
|
7.40
|
7.59
|
7.56
|
7.59
|
254,100
|
|
|
10/30/2025
|
+0.03/+0.39%
|
7.55
|
7.72
|
7.50
|
7.72
|
7.60
|
7.72
|
247,800
|
|
|
10/29/2025
|
-0.05/-0.65%
|
7.55
|
7.78
|
7.50
|
7.69
|
7.58
|
7.69
|
457,200
|
|
|