|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2025
|
+0.04/+0.59%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
11,800
|
|
|
2/26/2025
|
-0.04/-0.59%
|
6.83
|
6.83
|
6.76
|
6.76
|
6.79
|
6.76
|
94,300
|
|
|
2/25/2025
|
-0.05/-0.73%
|
6.98
|
7.15
|
6.78
|
6.80
|
7.00
|
6.80
|
218,700
|
|
|
2/24/2025
|
-0.08/-1.15%
|
6.93
|
7.00
|
6.68
|
6.85
|
6.78
|
6.85
|
136,700
|
|
|
2/21/2025
|
-0.07/-1.00%
|
7.10
|
7.10
|
6.86
|
6.93
|
6.98
|
6.93
|
192,200
|
|
|
2/20/2025
|
+0.34/+5.11%
|
6.66
|
7.00
|
6.66
|
7.00
|
6.84
|
7.00
|
224,300
|
|
|
2/19/2025
|
-0.11/-1.62%
|
6.80
|
6.80
|
6.65
|
6.66
|
6.75
|
6.66
|
99,200
|
|
|
2/18/2025
|
-0.01/-0.15%
|
6.71
|
6.85
|
6.71
|
6.77
|
6.76
|
6.77
|
178,000
|
|
|
2/17/2025
|
-0.12/-1.74%
|
6.90
|
6.90
|
6.78
|
6.78
|
6.84
|
6.78
|
47,200
|
|
|
2/14/2025
|
+0.07/+1.02%
|
6.83
|
6.90
|
6.78
|
6.90
|
6.84
|
6.90
|
168,600
|
|
|
2/13/2025
|
0.00 / 0.00%
|
6.73
|
6.87
|
6.73
|
6.83
|
6.82
|
6.83
|
100,600
|
|
|
2/12/2025
|
0.00 / 0.00%
|
6.90
|
6.95
|
6.50
|
6.83
|
6.76
|
6.83
|
155,400
|
|
|
2/11/2025
|
+0.44/+6.89%
|
6.55
|
6.83
|
6.41
|
6.83
|
6.77
|
6.83
|
926,800
|
|
|
2/10/2025
|
+0.41/+6.86%
|
5.98
|
6.39
|
5.98
|
6.39
|
6.25
|
6.39
|
425,700
|
|
|
2/7/2025
|
0.00 / 0.00%
|
5.95
|
6.08
|
5.95
|
5.98
|
6.02
|
5.98
|
204,400
|
|
|
2/6/2025
|
-0.05/-0.83%
|
6.10
|
6.10
|
5.91
|
5.98
|
6.01
|
5.98
|
212,700
|
|
|
2/5/2025
|
+0.06/+1.01%
|
5.95
|
6.10
|
5.80
|
6.03
|
6.00
|
6.03
|
201,300
|
|
|
2/4/2025
|
-0.01/-0.17%
|
6.08
|
6.08
|
5.97
|
5.97
|
6.03
|
5.97
|
190,500
|
|
|
2/3/2025
|
+0.02/+0.34%
|
6.08
|
6.08
|
5.98
|
5.98
|
6.06
|
5.98
|
21,600
|
|
|
1/24/2025
|
+0.01/+0.17%
|
6.02
|
6.05
|
5.96
|
5.96
|
6.03
|
5.96
|
127,200
|
|
|