Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 30, 2025 4:02:18 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
8.86 +0.52/+6.24%
3:10:01 PM
Closing price on 5/11/2021
30.10 +0.40/+1.35%
Open 29.50
High 30.30
Low 29.10
Volume 221,700
Split-adjusted Price 14.34

Create Alert at: 8 8 8 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/11/2021 +0.40 / +1.35% 29.50 30.30 29.10 30.10 29.71 14.34 221,700
5/10/2021 -0.60 / -1.98% 29.80 29.95 29.50 29.70 29.74 14.15 188,800
5/7/2021 +0.15 / +0.50% 30.50 30.50 29.60 30.30 30.18 14.44 247,600
5/6/2021 +1.95 / +6.91% 29.10 30.15 29.10 30.15 29.71 14.37 351,200
5/5/2021 +1.80 / +6.82% 26.60 28.20 26.50 28.20 27.24 13.44 210,400
5/4/2021 -0.30 / -1.12% 26.00 26.60 25.80 26.40 26.15 12.58 217,000
4/29/2021 +0.60 / +2.30% 26.30 26.80 26.20 26.70 26.56 12.72 218,500
4/28/2021 +0.30 / +1.16% 25.90 26.40 25.90 26.10 26.12 12.44 161,000
4/27/2021 +0.30 / +1.18% 25.50 26.10 25.40 25.80 25.72 12.29 164,400
4/26/2021 0.00 / 0.00% 25.75 25.80 25.30 25.50 25.59 12.15 183,600
4/23/2021 +0.20 / +0.79% 25.40 25.65 25.35 25.50 25.48 12.15 171,300
4/22/2021 +0.15 / +0.60% 25.15 25.50 25.00 25.30 25.23 12.06 205,100
4/20/2021 +0.20 / +0.80% 25.10 25.25 25.00 25.15 25.14 11.99 167,100
4/19/2021 +0.45 / +1.84% 24.60 25.00 24.50 24.95 24.71 11.89 143,300
4/16/2021 -0.30 / -1.21% 24.90 24.90 24.50 24.50 24.73 11.68 112,900
4/15/2021 -0.15 / -0.60% 25.10 25.25 24.70 24.80 25.03 11.82 114,800
4/14/2021 -0.20 / -0.80% 25.10 25.15 24.80 24.95 24.98 11.89 112,800
4/13/2021 -0.35 / -1.37% 25.60 25.60 25.10 25.15 25.34 11.99 102,300
4/12/2021 -0.40 / -1.54% 25.80 25.90 25.35 25.50 25.69 12.15 133,700
4/9/2021 -0.10 / -0.38% 26.00 26.05 25.80 25.90 25.94 12.34 111,200
4/8/2021 -0.20 / -0.76% 26.10 26.25 26.00 26.00 26.11 12.39 102,200
4/7/2021 -0.30 / -1.13% 26.45 26.60 26.20 26.20 26.38 12.49 129,900
4/6/2021 +0.15 / +0.57% 26.30 26.60 26.20 26.50 26.48 12.63 138,300
4/5/2021 +0.25 / +0.96% 26.40 26.55 26.30 26.35 26.43 12.56 110,800
4/2/2021 +0.30 / +1.16% 26.00 26.20 25.90 26.10 26.10 12.44 121,100
4/1/2021 +0.05 / +0.19% 25.60 25.90 25.50 25.80 25.76 12.29 108,700
3/31/2021 -0.30 / -1.15% 26.00 26.05 25.70 25.75 25.87 12.27 108,700
3/30/2021 +0.10 / +0.39% 26.00 26.15 26.00 26.05 26.07 12.41 147,000
3/29/2021 +0.45 / +1.76% 25.60 26.10 25.50 25.95 25.83 12.37 118,700
3/26/2021 -0.25 / -0.97% 25.80 26.00 25.30 25.50 25.62 12.15 98,200
FIR News
29/04 FIR: Approving transaction, agreement with related party
29/04 FIR: Explanation of changes in profit after tax in quarter II.2025 compared to the same period in 2024
18/04 FIR: BOD resolution dated April 17, 2025
17/04 FIR: Stock issuance plan for capital increase
09/04 FIR: BOD resolution dated April 08, 2025
Related Companies
Volume Price Change
BCM  339,100 55.00 -1.26%
CIG  34,000 8.19 -0.97%
CKG  80,300 17.00 -2.86%
CRE  218,200 7.35 0.00%
DLG  1,283,400 2.06 0.49%
DLR  0 25.20 0.00%
DTI  25,900 2.00 0.00%
DXS  1,379,400 6.44 3.21%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.