Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2026	-0.16 / -2.23%	7.10	7.16	6.66	7.00	7.02	7.00	171,300
1/30/2026	+0.01 / +0.14%	7.10	7.16	7.06	7.16	7.12	7.16	86,800
1/29/2026	0.00 / 0.00%	7.16	7.20	7.10	7.15	7.16	7.15	39,300
1/28/2026	-0.01 / -0.14%	7.05	7.16	7.00	7.15	7.07	7.15	154,200
1/27/2026	+0.01 / +0.14%	7.17	7.17	7.06	7.16	7.14	7.16	59,500
1/26/2026	0.00 / 0.00%	7.18	7.18	7.10	7.15	7.13	7.15	165,800
1/23/2026	-0.02 / -0.28%	7.17	7.19	7.11	7.15	7.16	7.15	107,100
1/22/2026	+0.01 / +0.14%	7.16	7.26	7.11	7.17	7.15	7.17	247,500
1/21/2026	-0.02 / -0.28%	7.18	7.20	7.06	7.16	7.14	7.16	235,700
1/20/2026	0.00 / 0.00%	7.20	7.20	7.10	7.18	7.15	7.18	137,900
1/19/2026	+0.02 / +0.28%	7.17	7.20	7.10	7.18	7.14	7.18	326,200
1/16/2026	+0.02 / +0.28%	7.11	7.30	7.11	7.16	7.17	7.16	92,300
1/15/2026	-0.06 / -0.83%	7.25	7.25	7.08	7.14	7.16	7.14	559,700
1/14/2026	-0.17 / -2.31%	7.35	7.35	7.10	7.20	7.16	7.20	533,500
1/13/2026	-0.18 / -2.38%	7.60	7.60	7.20	7.37	7.29	7.37	206,100
1/12/2026	+0.38 / +5.30%	7.13	7.55	7.11	7.55	7.33	7.55	271,100
1/9/2026	-0.02 / -0.28%	7.20	7.20	7.09	7.17	7.14	7.17	185,500
1/8/2026	-0.02 / -0.28%	7.21	7.40	7.15	7.19	7.19	7.19	111,400
1/7/2026	+0.01 / +0.14%	7.20	7.23	7.11	7.21	7.17	7.21	239,900
1/6/2026	-0.04 / -0.55%	7.12	7.24	7.12	7.20	7.21	7.20	44,900
1/5/2026	+0.05 / +0.70%	7.19	7.40	7.11	7.24	7.21	7.24	221,600
12/31/2025	-0.26 / -3.49%	7.41	7.45	7.19	7.19	7.33	7.19	67,300
12/30/2025	-0.30 / -3.87%	7.79	7.79	7.21	7.45	7.24	7.45	1,166,900
12/29/2025	+0.05 / +0.65%	7.71	7.75	7.63	7.75	7.70	7.75	568,610
12/26/2025	-0.27 / -3.39%	7.98	7.98	7.42	7.70	7.46	7.70	1,029,900
12/25/2025	+0.03 / +0.38%	7.96	7.97	7.88	7.97	7.93	7.97	138,800
12/24/2025	+0.08 / +1.02%	8.04	8.04	7.86	7.94	7.90	7.94	110,300
12/23/2025	-0.16 / -2.00%	8.09	8.10	7.86	7.86	7.96	7.86	58,400
12/22/2025	-0.02 / -0.25%	8.04	8.13	7.90	8.02	8.00	8.02	116,200
12/19/2025	-0.08 / -0.99%	8.18	8.20	7.90	8.04	8.02	8.04	174,400

<<Previous 30 days Next 9 days>>

FIR News

29/04	FIR: Approving transaction, agreement with related party
29/04	FIR: Explanation of changes in profit after tax in quarter II.2025 compared to the same period in 2024
18/04	FIR: BOD resolution dated April 17, 2025
17/04	FIR: Stock issuance plan for capital increase
09/04	FIR: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
BCM	570,900	63.30	0.80%
CIG	11,000	7.97	-1.48%
CKG	24,000	9.14	0.11%
CRE	168,900	7.80	-1.27%
DLG	1,541,200	3.00	-0.33%
DLR	0	13.60	0.00%
DTI	15,200	2.20	0.00%
DXS	1,893,000	7.34	1.94%