Sunday, March 2, 2025 7:02:18 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
6.90 0.00/0.00%
3:05:01 PM
Closing price on 11/15/2024
4.54 -0.08/-1.73%
Open 4.60
High 4.60
Low 4.45
Volume 288,400
Split-adjusted Price 4.54

Create Alert at: 6 6 6 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2024 -0.08 / -1.73% 4.60 4.60 4.45 4.54 4.52 4.54 288,400
11/14/2024 -0.08 / -1.70% 4.73 4.75 4.62 4.62 4.67 4.62 183,100
11/13/2024 -0.02 / -0.42% 4.72 4.72 4.65 4.70 4.69 4.70 157,500
11/12/2024 0.00 / 0.00% 4.72 4.85 4.67 4.72 4.74 4.72 641,100
11/11/2024 +0.02 / +0.43% 4.70 4.72 4.65 4.72 4.69 4.72 240,000
11/8/2024 -0.12 / -2.49% 4.65 4.87 4.65 4.70 4.71 4.70 207,200
11/7/2024 +0.14 / +2.99% 4.73 4.94 4.67 4.82 4.78 4.82 487,800
11/6/2024 -0.32 / -6.40% 5.00 5.00 4.65 4.68 4.69 4.68 1,849,100
11/5/2024 -0.25 / -4.76% 5.29 5.29 5.00 5.00 5.07 5.00 353,700
11/4/2024 -0.17 / -3.14% 5.38 5.40 5.25 5.25 5.27 5.25 217,100
11/1/2024 -0.22 / -3.90% 5.53 5.53 5.25 5.42 5.27 5.42 1,256,800
10/31/2024 -0.04 / -0.70% 5.61 5.65 5.29 5.64 5.42 5.64 689,000
10/30/2024 0.00 / 0.00% 5.70 5.70 5.62 5.68 5.65 5.68 318,000
10/29/2024 -0.12 / -2.07% 5.80 5.85 5.60 5.68 5.70 5.68 467,100
10/28/2024 -0.03 / -0.51% 5.83 5.92 5.76 5.80 5.80 5.80 124,300
10/25/2024 -0.05 / -0.85% 5.80 5.88 5.79 5.83 5.81 5.83 89,100
10/24/2024 -0.08 / -1.34% 5.96 5.96 5.81 5.88 5.86 5.88 133,900
10/23/2024 -0.04 / -0.67% 5.99 5.99 5.88 5.96 5.92 5.96 220,200
10/22/2024 -0.01 / -0.17% 5.96 6.00 5.88 6.00 5.96 6.00 346,600
10/21/2024 -0.01 / -0.17% 6.01 6.08 5.97 6.01 6.00 6.01 146,900
10/18/2024 -0.02 / -0.33% 6.12 6.12 6.02 6.02 6.04 6.02 295,700
10/17/2024 -0.07 / -1.15% 6.05 6.06 6.01 6.04 6.03 6.04 155,200
10/16/2024 -0.01 / -0.16% 6.10 6.19 6.03 6.11 6.08 6.11 162,700
10/15/2024 -0.03 / -0.49% 6.15 6.15 6.03 6.12 6.07 6.12 405,100
10/14/2024 +0.08 / +1.32% 6.18 6.18 6.00 6.15 6.09 6.15 201,700
10/11/2024 -0.04 / -0.65% 6.21 6.21 6.07 6.07 6.13 6.07 126,800
10/10/2024 +0.08 / +1.33% 6.10 6.18 6.00 6.11 6.08 6.11 322,500
10/9/2024 -0.04 / -0.66% 6.09 6.13 5.98 6.03 6.04 6.03 251,200
10/8/2024 -0.08 / -1.30% 5.72 6.20 5.72 6.07 5.99 6.07 300,200
10/7/2024 -0.03 / -0.49% 6.16 6.17 6.03 6.15 6.11 6.15 266,300
FIR News
10/02 FIR: Record date for AGM 2025
24/01 FIR: Plan for holding AGM 2025
24/01 FIR: Report on Corporate Governance 2024
21/01 FIR: Explanation of changes in profit after tax in Q1.2025
15/01 FIR: Annual Report 2024
Related Companies
Volume Price Change
BCM  420,300 75.70 -0.39%
CIG  230,500 7.90 -1.25%
CKG  52,900 20.50 0.24%
CRE  179,300 7.22 0.98%
DLG  1,771,900 2.01 0.00%
DLR  0 22.00 0.00%
DTI  12,600 2.40 0.00%
DXS  1,380,600 7.39 0.68%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.