|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
4.02
|
125
|
159,520
|
80
|
237,976
|
-78,456
|
72,900
|
295,042
|
|
|
8/22/2025
|
4.09
|
233
|
386,598
|
119
|
510,410
|
-123,812
|
219,900
|
897,139
|
|
|
8/21/2025
|
4.18
|
213
|
387,967
|
129
|
485,032
|
-97,065
|
260,600
|
1,086,693
|
|
|
8/20/2025
|
4.23
|
190
|
389,027
|
237
|
828,043
|
-439,016
|
266,200
|
1,140,226
|
|
|
8/19/2025
|
4.33
|
291
|
959,612
|
398
|
1,182,837
|
-223,225
|
425,600
|
1,838,389
|
|
|
8/18/2025
|
4.19
|
233
|
452,886
|
170
|
636,202
|
-183,316
|
192,600
|
803,410
|
|
|
8/15/2025
|
4.14
|
206
|
441,226
|
167
|
468,513
|
-27,287
|
285,300
|
1,186,976
|
|
|
8/14/2025
|
4.16
|
237
|
488,756
|
114
|
445,431
|
43,325
|
264,400
|
1,103,357
|
|
|
8/13/2025
|
4.20
|
195
|
598,397
|
136
|
516,846
|
81,551
|
261,300
|
1,095,653
|
|
|
8/12/2025
|
4.16
|
279
|
695,748
|
146
|
686,486
|
9,262
|
316,000
|
1,321,309
|
|
|
8/11/2025
|
4.21
|
243
|
580,718
|
191
|
845,462
|
-264,744
|
276,500
|
1,161,820
|
|
|
8/8/2025
|
4.17
|
233
|
607,031
|
149
|
604,090
|
2,941
|
189,200
|
790,030
|
|
|
8/7/2025
|
4.20
|
278
|
506,038
|
155
|
574,696
|
-68,658
|
274,800
|
1,143,550
|
|
|
8/6/2025
|
4.15
|
297
|
452,787
|
147
|
391,148
|
61,639
|
265,500
|
1,102,461
|
|
|
8/5/2025
|
4.16
|
232
|
615,257
|
193
|
660,695
|
-45,438
|
405,900
|
1,707,379
|
|
|
8/4/2025
|
4.20
|
234
|
599,570
|
145
|
498,483
|
101,087
|
319,200
|
1,342,242
|
|
|
8/1/2025
|
4.24
|
229
|
575,200
|
171
|
496,695
|
78,505
|
273,800
|
1,155,325
|
|
|
7/31/2025
|
4.19
|
191
|
355,079
|
115
|
218,137
|
136,942
|
69,100
|
286,644
|
|
|
7/30/2025
|
4.17
|
232
|
503,564
|
103
|
293,958
|
209,606
|
180,900
|
741,915
|
|
|
7/29/2025
|
4.10
|
368
|
587,395
|
196
|
907,787
|
-320,392
|
489,000
|
2,081,632
|
|
|
Page 1 of 2 Next>
|
|
|