Friday, June 6, 2025 9:34:58 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Fecon Mining Joint Stock Company (FCM : HOSE)
Basic Materials : General Mining
3.90 -0.07/-1.76%
2:45:47 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 3.90 128 207,347 158 293,540 -86,193 134,100 524,066
6/5/2025 3.97 203 368,523 191 435,362 -66,839 199,800 780,435
6/4/2025 3.85 139 222,564 178 282,649 -60,085 119,300 462,695
6/3/2025 3.85 213 250,312 125 211,120 39,192 98,400 378,079
6/2/2025 3.86 174 410,406 111 374,908 35,498 207,300 793,350
5/30/2025 3.82 308 599,729 118 502,900 96,829 364,700 1,392,688
5/29/2025 3.88 186 229,332 122 390,799 -161,467 68,300 264,489
5/28/2025 3.91 168 352,548 180 592,838 -240,290 174,700 686,445
5/27/2025 3.92 187 296,376 157 332,459 -36,083 152,200 588,749
5/26/2025 3.87 219 306,735 126 232,906 73,829 126,800 489,016
5/23/2025 3.82 237 318,474 126 406,890 -88,416 160,800 620,950
5/22/2025 3.94 271 298,775 194 563,389 -264,614 230,800 911,188
5/21/2025 4.10 380 756,351 360 1,096,451 -340,100 481,100 1,999,819
5/20/2025 4.05 389 1,063,194 176 364,632 698,562 313,500 1,238,112
5/19/2025 3.79 179 256,383 95 285,150 -28,767 175,700 671,117
5/16/2025 3.82 210 363,232 91 252,489 110,743 178,800 684,746
5/15/2025 3.86 158 278,785 97 381,139 -102,354 165,900 643,122
5/14/2025 3.92 147 289,175 140 304,233 -15,058 190,000 744,648
5/13/2025 3.93 183 544,963 181 402,074 142,889 242,100 940,636
5/12/2025 3.88 151 247,001 114 274,672 -27,671 129,900 497,729
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.