|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
3.90
|
128
|
207,347
|
158
|
293,540
|
-86,193
|
134,100
|
524,066
|
|
|
6/5/2025
|
3.97
|
203
|
368,523
|
191
|
435,362
|
-66,839
|
199,800
|
780,435
|
|
|
6/4/2025
|
3.85
|
139
|
222,564
|
178
|
282,649
|
-60,085
|
119,300
|
462,695
|
|
|
6/3/2025
|
3.85
|
213
|
250,312
|
125
|
211,120
|
39,192
|
98,400
|
378,079
|
|
|
6/2/2025
|
3.86
|
174
|
410,406
|
111
|
374,908
|
35,498
|
207,300
|
793,350
|
|
|
5/30/2025
|
3.82
|
308
|
599,729
|
118
|
502,900
|
96,829
|
364,700
|
1,392,688
|
|
|
5/29/2025
|
3.88
|
186
|
229,332
|
122
|
390,799
|
-161,467
|
68,300
|
264,489
|
|
|
5/28/2025
|
3.91
|
168
|
352,548
|
180
|
592,838
|
-240,290
|
174,700
|
686,445
|
|
|
5/27/2025
|
3.92
|
187
|
296,376
|
157
|
332,459
|
-36,083
|
152,200
|
588,749
|
|
|
5/26/2025
|
3.87
|
219
|
306,735
|
126
|
232,906
|
73,829
|
126,800
|
489,016
|
|
|
5/23/2025
|
3.82
|
237
|
318,474
|
126
|
406,890
|
-88,416
|
160,800
|
620,950
|
|
|
5/22/2025
|
3.94
|
271
|
298,775
|
194
|
563,389
|
-264,614
|
230,800
|
911,188
|
|
|
5/21/2025
|
4.10
|
380
|
756,351
|
360
|
1,096,451
|
-340,100
|
481,100
|
1,999,819
|
|
|
5/20/2025
|
4.05
|
389
|
1,063,194
|
176
|
364,632
|
698,562
|
313,500
|
1,238,112
|
|
|
5/19/2025
|
3.79
|
179
|
256,383
|
95
|
285,150
|
-28,767
|
175,700
|
671,117
|
|
|
5/16/2025
|
3.82
|
210
|
363,232
|
91
|
252,489
|
110,743
|
178,800
|
684,746
|
|
|
5/15/2025
|
3.86
|
158
|
278,785
|
97
|
381,139
|
-102,354
|
165,900
|
643,122
|
|
|
5/14/2025
|
3.92
|
147
|
289,175
|
140
|
304,233
|
-15,058
|
190,000
|
744,648
|
|
|
5/13/2025
|
3.93
|
183
|
544,963
|
181
|
402,074
|
142,889
|
242,100
|
940,636
|
|
|
5/12/2025
|
3.88
|
151
|
247,001
|
114
|
274,672
|
-27,671
|
129,900
|
497,729
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|