|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
3.93
|
105
|
184,402
|
72
|
151,437
|
32,965
|
44,200
|
173,158
|
|
|
6/26/2025
|
3.92
|
107
|
212,935
|
77
|
154,589
|
58,346
|
85,800
|
335,671
|
|
|
6/25/2025
|
3.92
|
88
|
170,362
|
104
|
233,029
|
-62,667
|
86,100
|
338,361
|
|
|
6/24/2025
|
3.92
|
106
|
238,963
|
90
|
248,439
|
-9,476
|
32,900
|
129,081
|
|
|
6/23/2025
|
3.91
|
122
|
222,291
|
79
|
228,463
|
-6,172
|
67,300
|
263,005
|
|
|
6/20/2025
|
3.91
|
210
|
382,389
|
137
|
354,938
|
27,451
|
151,700
|
594,989
|
|
|
6/19/2025
|
4.03
|
117
|
248,561
|
190
|
685,747
|
-437,186
|
119,300
|
482,749
|
|
|
6/18/2025
|
4.16
|
225
|
981,173
|
195
|
668,306
|
312,867
|
569,700
|
2,297,911
|
|
|
6/17/2025
|
3.89
|
84
|
265,606
|
103
|
319,606
|
-54,000
|
124,000
|
482,327
|
|
|
6/16/2025
|
3.90
|
128
|
213,222
|
90
|
129,640
|
83,582
|
59,800
|
231,506
|
|
|
6/13/2025
|
3.90
|
164
|
578,003
|
137
|
417,139
|
160,864
|
352,000
|
1,362,364
|
|
|
6/12/2025
|
3.90
|
145
|
505,007
|
160
|
397,751
|
107,256
|
251,800
|
979,526
|
|
|
6/11/2025
|
3.85
|
176
|
194,797
|
89
|
208,514
|
-13,717
|
112,800
|
430,788
|
|
|
6/10/2025
|
3.84
|
137
|
225,698
|
98
|
164,687
|
61,011
|
82,200
|
313,968
|
|
|
6/9/2025
|
3.81
|
185
|
204,805
|
121
|
293,594
|
-88,789
|
146,200
|
559,029
|
|
|
6/6/2025
|
3.90
|
128
|
207,347
|
158
|
293,540
|
-86,193
|
134,100
|
524,066
|
|
|
6/5/2025
|
3.97
|
203
|
368,523
|
191
|
435,362
|
-66,839
|
199,800
|
780,435
|
|
|
6/4/2025
|
3.85
|
139
|
222,564
|
178
|
282,649
|
-60,085
|
119,300
|
462,695
|
|
|
6/3/2025
|
3.85
|
213
|
250,312
|
125
|
211,120
|
39,192
|
98,400
|
378,079
|
|
|
6/2/2025
|
3.86
|
174
|
410,406
|
111
|
374,908
|
35,498
|
207,300
|
793,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|