Sunday, July 6, 2025 4:04:41 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Fecon Mining Joint Stock Company (FCM : HOSE)
Basic Materials : General Mining
4.03 +0.02/+0.50%
2:46:45 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 4.03 128 227,912 141 364,995 -137,083 77,200 311,953
7/3/2025 4.01 129 333,987 165 500,401 -166,414 146,900 593,209
7/2/2025 3.99 105 257,004 131 290,320 -33,316 149,200 596,434
7/1/2025 4.01 116 221,931 139 398,765 -176,834 130,500 526,734
6/30/2025 4.06 148 580,511 300 762,063 -181,552 306,900 1,250,148
6/27/2025 3.93 105 184,402 72 151,437 32,965 44,200 173,158
6/26/2025 3.92 107 212,935 77 154,589 58,346 85,800 335,671
6/25/2025 3.92 88 170,362 104 233,029 -62,667 86,100 338,361
6/24/2025 3.92 106 238,963 90 248,439 -9,476 32,900 129,081
6/23/2025 3.91 122 222,291 79 228,463 -6,172 67,300 263,005
6/20/2025 3.91 210 382,389 137 354,938 27,451 151,700 594,989
6/19/2025 4.03 117 248,561 190 685,747 -437,186 119,300 482,749
6/18/2025 4.16 225 981,173 195 668,306 312,867 569,700 2,297,911
6/17/2025 3.89 84 265,606 103 319,606 -54,000 124,000 482,327
6/16/2025 3.90 128 213,222 90 129,640 83,582 59,800 231,506
6/13/2025 3.90 164 578,003 137 417,139 160,864 352,000 1,362,364
6/12/2025 3.90 145 505,007 160 397,751 107,256 251,800 979,526
6/11/2025 3.85 176 194,797 89 208,514 -13,717 112,800 430,788
6/10/2025 3.84 137 225,698 98 164,687 61,011 82,200 313,968
6/9/2025 3.81 185 204,805 121 293,594 -88,789 146,200 559,029
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.