|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
3.70
|
89
|
66,909
|
49
|
133,015
|
-66,106
|
25,800
|
95,192
|
|
|
12/10/2025
|
3.70
|
97
|
138,116
|
74
|
224,424
|
-86,308
|
46,100
|
169,639
|
|
|
12/9/2025
|
3.74
|
159
|
167,926
|
96
|
303,798
|
-135,872
|
118,100
|
437,751
|
|
|
12/8/2025
|
3.71
|
148
|
142,741
|
104
|
284,636
|
-141,895
|
56,900
|
211,530
|
|
|
12/5/2025
|
3.65
|
131
|
148,207
|
90
|
332,445
|
-184,238
|
80,300
|
294,376
|
|
|
12/4/2025
|
3.64
|
140
|
161,792
|
48
|
209,886
|
-48,094
|
48,900
|
177,823
|
|
|
12/3/2025
|
3.64
|
173
|
380,293
|
60
|
247,286
|
133,007
|
153,400
|
555,295
|
|
|
12/2/2025
|
3.62
|
75
|
101,079
|
50
|
275,199
|
-174,120
|
29,700
|
107,442
|
|
|
12/1/2025
|
3.62
|
114
|
144,469
|
85
|
169,782
|
-25,313
|
61,400
|
221,156
|
|
|
11/28/2025
|
3.60
|
91
|
121,872
|
81
|
354,421
|
-232,549
|
62,800
|
226,532
|
|
|
11/27/2025
|
3.64
|
88
|
106,711
|
61
|
155,619
|
-48,908
|
18,600
|
67,438
|
|
|
11/26/2025
|
3.62
|
107
|
99,162
|
57
|
170,607
|
-71,445
|
32,900
|
118,864
|
|
|
11/25/2025
|
3.60
|
106
|
92,220
|
51
|
108,143
|
-15,923
|
30,200
|
108,959
|
|
|
11/24/2025
|
3.65
|
125
|
280,256
|
53
|
115,061
|
165,195
|
30,400
|
110,288
|
|
|
11/21/2025
|
3.65
|
147
|
145,410
|
54
|
137,763
|
7,647
|
60,700
|
219,778
|
|
|
11/20/2025
|
3.66
|
147
|
126,469
|
66
|
142,317
|
-15,848
|
35,800
|
129,629
|
|
|
11/19/2025
|
3.68
|
109
|
168,882
|
91
|
182,839
|
-13,957
|
69,600
|
255,647
|
|
|
11/18/2025
|
3.67
|
166
|
167,298
|
72
|
175,343
|
-8,045
|
82,700
|
301,245
|
|
|
11/17/2025
|
3.69
|
154
|
355,238
|
65
|
237,582
|
117,656
|
62,400
|
229,009
|
|
|
11/14/2025
|
3.69
|
126
|
120,384
|
43
|
107,950
|
12,434
|
35,800
|
128,662
|
|
|
Page 1 of 2 Next>
|
|
|