|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
4.31
|
639
|
1,721,278
|
205
|
587,828
|
1,133,450
|
424,400
|
1,745,140
|
|
|
4/3/2025
|
4.03
|
675
|
1,812,824
|
642
|
2,081,128
|
-268,304
|
1,048,400
|
4,393,503
|
|
|
4/2/2025
|
4.32
|
448
|
1,139,356
|
162
|
432,718
|
706,638
|
400,000
|
1,727,201
|
|
|
4/1/2025
|
4.04
|
482
|
2,214,718
|
191
|
505,285
|
1,709,433
|
401,200
|
1,593,083
|
|
|
3/31/2025
|
3.78
|
274
|
439,518
|
174
|
380,742
|
58,776
|
183,000
|
689,704
|
|
|
3/28/2025
|
3.74
|
252
|
380,727
|
162
|
331,609
|
49,118
|
126,300
|
471,615
|
|
|
3/27/2025
|
3.74
|
342
|
428,014
|
391
|
348,609
|
79,405
|
100,400
|
372,417
|
|
|
3/26/2025
|
3.83
|
230
|
318,913
|
182
|
664,266
|
-345,353
|
145,800
|
558,630
|
|
|
3/25/2025
|
3.89
|
387
|
676,482
|
269
|
853,524
|
-177,042
|
388,400
|
1,493,207
|
|
|
3/24/2025
|
3.90
|
420
|
581,709
|
481
|
791,198
|
-209,489
|
276,100
|
1,076,654
|
|
|
3/21/2025
|
4.04
|
236
|
273,820
|
171
|
376,417
|
-102,597
|
154,800
|
623,070
|
|
|
3/20/2025
|
4.07
|
305
|
396,956
|
232
|
556,760
|
-159,804
|
207,500
|
847,946
|
|
|
3/19/2025
|
4.11
|
232
|
274,069
|
260
|
560,548
|
-286,479
|
165,000
|
681,871
|
|
|
3/18/2025
|
4.17
|
237
|
312,990
|
241
|
748,413
|
-435,423
|
139,600
|
585,000
|
|
|
3/17/2025
|
4.23
|
320
|
510,550
|
265
|
678,343
|
-167,793
|
260,200
|
1,083,892
|
|
|
3/14/2025
|
4.11
|
239
|
386,204
|
195
|
645,526
|
-259,322
|
163,700
|
678,075
|
|
|
3/13/2025
|
4.12
|
288
|
408,352
|
233
|
805,649
|
-397,297
|
270,400
|
1,129,028
|
|
|
3/12/2025
|
4.20
|
321
|
660,377
|
311
|
729,395
|
-69,018
|
228,400
|
980,904
|
|
|
3/11/2025
|
4.30
|
360
|
772,095
|
208
|
684,387
|
87,708
|
441,400
|
1,871,146
|
|
|
3/10/2025
|
4.30
|
448
|
856,039
|
343
|
638,926
|
217,113
|
411,700
|
1,734,809
|
|
|
Page 1 of 2 Next>
|
|
|