|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
4.98
|
0
|
0
|
0
|
0
|
0
|
145,200
|
717,192
|
|
|
2/26/2025
|
4.85
|
355
|
594,704
|
315
|
981,832
|
-387,128
|
241,700
|
1,161,148
|
|
|
2/25/2025
|
4.78
|
535
|
1,403,280
|
446
|
1,371,044
|
32,236
|
522,400
|
2,511,854
|
|
|
2/24/2025
|
5.02
|
743
|
1,849,355
|
738
|
2,899,073
|
-1,049,718
|
1,092,300
|
5,305,358
|
|
|
2/21/2025
|
5.05
|
731
|
1,415,563
|
741
|
3,648,030
|
-2,232,467
|
885,800
|
4,653,227
|
|
|
2/20/2025
|
5.39
|
966
|
2,883,343
|
594
|
2,535,462
|
347,881
|
1,550,500
|
8,219,929
|
|
|
2/19/2025
|
5.05
|
1,261
|
2,717,866
|
806
|
2,926,197
|
-208,331
|
1,780,700
|
8,985,105
|
|
|
2/18/2025
|
4.95
|
1,056
|
5,075,294
|
562
|
2,727,318
|
2,347,976
|
2,613,800
|
12,922,732
|
|
|
2/17/2025
|
4.63
|
909
|
2,828,542
|
175
|
888,065
|
1,940,477
|
886,600
|
4,104,958
|
|
|
2/14/2025
|
4.33
|
708
|
1,715,851
|
175
|
377,905
|
1,337,946
|
366,100
|
1,584,338
|
|
|
2/13/2025
|
4.05
|
439
|
1,029,484
|
134
|
252,632
|
776,852
|
214,300
|
858,056
|
|
|
2/12/2025
|
3.79
|
308
|
418,070
|
242
|
376,600
|
41,470
|
201,100
|
778,759
|
|
|
2/11/2025
|
4.01
|
498
|
883,762
|
413
|
1,072,393
|
-188,631
|
487,900
|
1,982,132
|
|
|
2/10/2025
|
3.96
|
569
|
2,378,268
|
236
|
876,912
|
1,501,356
|
846,800
|
3,352,489
|
|
|
2/7/2025
|
3.71
|
383
|
1,818,576
|
85
|
96,303
|
1,722,273
|
95,800
|
355,418
|
|
|
2/6/2025
|
3.47
|
306
|
1,249,926
|
122
|
106,229
|
1,143,697
|
101,300
|
348,674
|
|
|
2/5/2025
|
3.25
|
102
|
115,969
|
77
|
158,809
|
-42,840
|
41,200
|
134,230
|
|
|
2/4/2025
|
3.27
|
109
|
113,609
|
88
|
81,659
|
31,950
|
40,800
|
132,041
|
|
|
2/3/2025
|
3.23
|
66
|
140,667
|
56
|
135,486
|
5,181
|
98,900
|
317,493
|
|
|
Page 1 of 1
|
|
|