|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.55
|
89
|
116,471
|
67
|
177,518
|
-61,047
|
76,100
|
272,809
|
|
|
1/22/2026
|
3.60
|
115
|
72,346
|
71
|
292,455
|
-220,109
|
41,400
|
148,165
|
|
|
1/21/2026
|
3.60
|
78
|
62,038
|
54
|
120,844
|
-58,806
|
28,000
|
100,706
|
|
|
1/20/2026
|
3.60
|
85
|
52,854
|
78
|
268,538
|
-215,684
|
21,400
|
77,324
|
|
|
1/19/2026
|
3.60
|
123
|
71,589
|
80
|
229,564
|
-157,975
|
39,100
|
140,396
|
|
|
1/16/2026
|
3.60
|
119
|
58,366
|
91
|
197,599
|
-139,233
|
33,000
|
118,950
|
|
|
1/15/2026
|
3.63
|
62
|
54,594
|
65
|
85,768
|
-31,174
|
16,800
|
60,954
|
|
|
1/14/2026
|
3.63
|
100
|
70,935
|
60
|
110,752
|
-39,817
|
25,500
|
92,020
|
|
|
1/13/2026
|
3.60
|
123
|
100,013
|
52
|
119,246
|
-19,233
|
37,300
|
133,419
|
|
|
1/12/2026
|
3.60
|
88
|
44,550
|
56
|
115,098
|
-70,548
|
18,900
|
68,560
|
|
|
1/9/2026
|
3.65
|
78
|
47,003
|
74
|
82,685
|
-35,682
|
30,700
|
111,240
|
|
|
1/8/2026
|
3.69
|
78
|
74,530
|
106
|
123,230
|
-48,700
|
56,800
|
209,641
|
|
|
1/7/2026
|
3.67
|
117
|
75,308
|
81
|
143,130
|
-67,822
|
50,500
|
184,018
|
|
|
1/6/2026
|
3.64
|
77
|
74,668
|
88
|
135,857
|
-61,189
|
37,500
|
135,875
|
|
|
1/5/2026
|
3.58
|
121
|
103,910
|
121
|
141,433
|
-37,523
|
42,200
|
152,493
|
|
|
12/31/2025
|
3.56
|
60
|
31,297
|
54
|
83,528
|
-52,231
|
12,900
|
46,175
|
|
|
12/30/2025
|
3.57
|
68
|
49,357
|
54
|
78,801
|
-29,444
|
8,100
|
28,918
|
|
|
12/29/2025
|
3.57
|
75
|
48,964
|
52
|
95,597
|
-46,633
|
18,200
|
64,694
|
|
|
12/26/2025
|
3.54
|
80
|
54,028
|
57
|
118,805
|
-64,777
|
26,400
|
93,884
|
|
|
12/25/2025
|
3.59
|
80
|
71,797
|
50
|
62,492
|
9,305
|
33,200
|
118,961
|
|
|
Page 1 of 1
|
|
|