|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
3.06
|
90
|
49,827
|
64
|
82,020
|
-32,193
|
21,600
|
65,845
|
|
|
11/28/2024
|
3.08
|
88
|
78,256
|
40
|
64,801
|
13,455
|
31,500
|
98,031
|
|
|
11/27/2024
|
3.15
|
76
|
83,812
|
66
|
82,438
|
1,374
|
43,500
|
138,725
|
|
|
11/26/2024
|
3.19
|
65
|
58,148
|
38
|
82,602
|
-24,454
|
20,100
|
63,352
|
|
|
11/25/2024
|
3.20
|
46
|
44,199
|
50
|
81,816
|
-37,617
|
25,400
|
81,148
|
|
|
11/22/2024
|
3.18
|
42
|
30,077
|
43
|
64,357
|
-34,280
|
13,900
|
44,180
|
|
|
11/21/2024
|
3.17
|
95
|
113,828
|
62
|
82,416
|
31,412
|
43,900
|
139,176
|
|
|
11/20/2024
|
3.10
|
85
|
93,094
|
53
|
57,301
|
35,793
|
25,800
|
79,086
|
|
|
11/19/2024
|
3.02
|
89
|
60,119
|
44
|
72,201
|
-12,082
|
31,200
|
95,263
|
|
|
11/18/2024
|
3.09
|
65
|
42,738
|
43
|
58,524
|
-15,786
|
9,400
|
29,324
|
|
|
11/15/2024
|
3.14
|
103
|
112,635
|
70
|
81,767
|
30,868
|
53,900
|
169,991
|
|
|
11/14/2024
|
3.25
|
52
|
52,020
|
43
|
82,722
|
-30,702
|
30,700
|
98,904
|
|
|
11/13/2024
|
3.21
|
51
|
35,030
|
33
|
44,626
|
-9,596
|
10,200
|
32,798
|
|
|
11/12/2024
|
3.23
|
97
|
81,974
|
46
|
107,791
|
-25,817
|
30,700
|
98,532
|
|
|
11/11/2024
|
3.23
|
80
|
89,799
|
72
|
114,796
|
-24,997
|
19,600
|
63,337
|
|
|
11/8/2024
|
3.33
|
66
|
64,202
|
50
|
96,634
|
-32,432
|
28,500
|
92,948
|
|
|
11/7/2024
|
3.28
|
131
|
261,470
|
64
|
144,859
|
116,611
|
66,100
|
205,323
|
|
|
11/6/2024
|
3.28
|
82
|
79,984
|
42
|
59,048
|
20,936
|
14,600
|
47,729
|
|
|
11/5/2024
|
3.28
|
115
|
73,668
|
48
|
56,090
|
17,578
|
27,200
|
86,841
|
|
|
11/4/2024
|
3.27
|
86
|
64,733
|
55
|
74,502
|
-9,769
|
19,200
|
62,888
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|