|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
3.25
|
103
|
64,889
|
69
|
69,115
|
-4,226
|
18,400
|
59,986
|
|
|
4/7/2026
|
3.19
|
142
|
104,923
|
83
|
94,216
|
10,707
|
37,100
|
117,813
|
|
|
4/6/2026
|
3.19
|
80
|
70,863
|
52
|
109,140
|
-38,277
|
18,900
|
60,801
|
|
|
4/3/2026
|
3.26
|
113
|
116,509
|
70
|
81,673
|
34,836
|
26,000
|
83,402
|
|
|
4/2/2026
|
3.26
|
168
|
146,342
|
101
|
566,410
|
-420,068
|
83,200
|
267,770
|
|
|
4/1/2026
|
3.30
|
109
|
90,202
|
70
|
121,622
|
-31,420
|
33,900
|
111,105
|
|
|
3/31/2026
|
3.29
|
133
|
83,408
|
46
|
88,075
|
-4,667
|
46,800
|
153,037
|
|
|
3/30/2026
|
3.29
|
97
|
93,379
|
61
|
93,744
|
-365
|
28,200
|
92,026
|
|
|
3/27/2026
|
3.32
|
135
|
130,928
|
62
|
138,077
|
-7,149
|
90,000
|
292,514
|
|
|
3/26/2026
|
3.24
|
96
|
51,581
|
71
|
72,367
|
-20,786
|
22,000
|
71,830
|
|
|
3/25/2026
|
3.25
|
95
|
73,525
|
74
|
77,079
|
-3,554
|
37,100
|
121,849
|
|
|
3/24/2026
|
3.30
|
74
|
33,824
|
63
|
89,481
|
-55,657
|
14,100
|
46,492
|
|
|
3/23/2026
|
3.29
|
101
|
67,441
|
69
|
79,371
|
-11,930
|
40,500
|
132,187
|
|
|
3/20/2026
|
3.31
|
91
|
80,351
|
76
|
94,000
|
-13,649
|
37,100
|
122,642
|
|
|
3/19/2026
|
3.33
|
87
|
102,686
|
59
|
117,195
|
-14,509
|
63,500
|
208,285
|
|
|
3/18/2026
|
3.28
|
114
|
86,147
|
68
|
118,709
|
-32,562
|
50,400
|
166,477
|
|
|
3/17/2026
|
3.34
|
99
|
61,238
|
57
|
76,447
|
-15,209
|
25,000
|
82,905
|
|
|
3/16/2026
|
3.30
|
112
|
82,305
|
58
|
90,919
|
-8,614
|
37,400
|
123,531
|
|
|
3/13/2026
|
3.32
|
139
|
136,325
|
59
|
104,601
|
31,724
|
62,500
|
206,467
|
|
|
3/12/2026
|
3.32
|
94
|
79,436
|
48
|
73,089
|
6,347
|
45,400
|
151,740
|
|
|
Page 1 of 2 Next>
|
|
|