|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
3.70
|
104
|
71,466
|
60
|
140,297
|
-68,831
|
16,000
|
59,068
|
|
|
11/6/2025
|
3.68
|
84
|
58,636
|
76
|
200,397
|
-141,761
|
26,400
|
97,763
|
|
|
11/5/2025
|
3.72
|
66
|
62,562
|
59
|
170,713
|
-108,151
|
17,600
|
65,628
|
|
|
11/4/2025
|
3.79
|
81
|
43,468
|
96
|
224,305
|
-180,837
|
27,500
|
103,977
|
|
|
11/3/2025
|
3.77
|
105
|
64,666
|
68
|
160,402
|
-95,736
|
45,900
|
170,207
|
|
|
10/31/2025
|
3.71
|
106
|
142,587
|
60
|
173,507
|
-30,920
|
64,800
|
240,255
|
|
|
10/30/2025
|
3.70
|
77
|
83,020
|
71
|
117,967
|
-34,947
|
20,300
|
75,420
|
|
|
10/29/2025
|
3.75
|
103
|
91,097
|
51
|
74,379
|
16,718
|
16,200
|
59,743
|
|
|
10/28/2025
|
3.68
|
73
|
103,864
|
36
|
92,012
|
11,852
|
15,300
|
55,621
|
|
|
10/27/2025
|
3.68
|
113
|
168,965
|
52
|
254,249
|
-85,284
|
60,800
|
218,134
|
|
|
10/24/2025
|
3.67
|
89
|
93,088
|
54
|
187,519
|
-94,431
|
16,300
|
59,670
|
|
|
10/23/2025
|
3.71
|
98
|
166,872
|
71
|
248,885
|
-82,013
|
40,900
|
149,861
|
|
|
10/22/2025
|
3.70
|
126
|
233,959
|
88
|
163,716
|
70,243
|
82,000
|
303,168
|
|
|
10/21/2025
|
3.53
|
182
|
156,983
|
76
|
429,477
|
-272,494
|
89,000
|
319,824
|
|
|
10/20/2025
|
3.67
|
145
|
152,527
|
57
|
278,228
|
-125,701
|
50,000
|
184,985
|
|
|
10/17/2025
|
3.75
|
119
|
120,338
|
62
|
210,054
|
-89,716
|
32,000
|
120,019
|
|
|
10/16/2025
|
3.74
|
137
|
137,761
|
49
|
125,687
|
12,074
|
47,600
|
178,452
|
|
|
10/15/2025
|
3.77
|
150
|
192,596
|
85
|
383,968
|
-191,372
|
110,500
|
421,200
|
|
|
10/14/2025
|
3.84
|
94
|
124,889
|
59
|
343,518
|
-218,629
|
49,700
|
191,063
|
|
|
10/13/2025
|
3.86
|
106
|
172,816
|
69
|
449,908
|
-277,092
|
50,400
|
195,112
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|