Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-0.02 / -0.48%	4.23	4.23	4.14	4.14	4.16	4.14	285,300
8/14/2025	-0.04 / -0.95%	4.20	4.20	4.16	4.16	4.17	4.16	264,400
8/13/2025	+0.04 / +0.96%	4.18	4.22	4.17	4.20	4.19	4.20	261,300
8/12/2025	-0.05 / -1.19%	4.20	4.21	4.15	4.16	4.18	4.16	316,000
8/11/2025	+0.04 / +0.96%	4.19	4.27	4.17	4.21	4.20	4.21	276,500
8/8/2025	-0.03 / -0.71%	4.20	4.24	4.15	4.17	4.18	4.17	189,200
8/7/2025	+0.05 / +1.20%	4.15	4.20	4.12	4.20	4.16	4.20	274,800
8/6/2025	-0.01 / -0.24%	4.16	4.19	4.12	4.15	4.15	4.15	265,500
8/5/2025	-0.04 / -0.95%	4.21	4.28	4.12	4.16	4.21	4.16	405,900
8/4/2025	-0.04 / -0.94%	4.29	4.29	4.19	4.20	4.21	4.20	319,200
8/1/2025	+0.05 / +1.19%	4.19	4.27	4.17	4.24	4.22	4.24	273,800
7/31/2025	+0.02 / +0.48%	4.19	4.19	4.10	4.19	4.15	4.19	69,100
7/30/2025	+0.07 / +1.71%	4.00	4.18	4.00	4.17	4.10	4.17	180,900
7/29/2025	-0.29 / -6.61%	4.39	4.39	4.10	4.10	4.26	4.10	489,000
7/28/2025	0.00 / 0.00%	4.53	4.53	4.37	4.39	4.40	4.39	286,800
7/25/2025	+0.09 / +2.09%	4.30	4.58	4.28	4.39	4.43	4.39	325,900
7/24/2025	+0.06 / +1.42%	4.25	4.33	4.19	4.30	4.25	4.30	328,900
7/23/2025	-0.01 / -0.24%	4.23	4.27	4.20	4.24	4.22	4.24	205,700
7/22/2025	+0.03 / +0.71%	4.25	4.29	4.22	4.25	4.24	4.25	200,200
7/21/2025	-0.01 / -0.24%	4.25	4.40	4.21	4.22	4.29	4.22	301,900
7/18/2025	+0.07 / +1.68%	4.16	4.34	4.16	4.23	4.21	4.23	339,700
7/17/2025	0.00 / 0.00%	4.18	4.23	4.15	4.16	4.19	4.16	239,200
7/16/2025	+0.01 / +0.24%	4.15	4.21	4.11	4.16	4.16	4.16	164,200
7/15/2025	-0.04 / -0.95%	4.22	4.22	4.12	4.15	4.16	4.15	236,600
7/14/2025	-0.03 / -0.71%	4.27	4.27	4.00	4.19	4.16	4.19	138,600
7/11/2025	+0.08 / +1.93%	4.14	4.31	4.13	4.22	4.19	4.22	298,900
7/10/2025	+0.01 / +0.24%	4.22	4.22	4.12	4.14	4.14	4.14	81,800
7/9/2025	+0.04 / +0.98%	4.12	4.19	4.08	4.13	4.11	4.13	316,500
7/8/2025	+0.03 / +0.74%	4.07	4.11	4.06	4.09	4.07	4.09	130,500
7/7/2025	+0.03 / +0.74%	4.02	4.10	4.01	4.06	4.05	4.06	140,600

<<Previous 30 days

FCM News

16/04	FCM: Annual Report 2024
08/04	FCM: Documents of AGM 2025
03/04	FCM: Extending the time for holding 2025 AGM
02/04	FCM: Explanation of fluctuations in after-tax profit in 2024
10/03	FCM: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	1,415,700	0.60	0.00%
AMC	3,600	16.50	-2.37%
ATG	292,800	5.40	-1.82%
BKC	54,000	30.90	-0.32%
BMC	147,400	17.65	-1.12%
BMJ	100	11.70	8.33%
CBI	10,000	15.00	3.45%
CMI	14,300	0.80	14.29%