Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	+0.28 / +6.95%	3.80	4.31	3.75	4.31	4.11	4.31	424,400
4/3/2025	-0.29 / -6.71%	4.33	4.45	4.02	4.03	4.19	4.03	1,048,400
4/2/2025	+0.28 / +6.93%	4.32	4.32	4.25	4.32	4.32	4.32	400,000
4/1/2025	+0.26 / +6.88%	3.80	4.04	3.75	4.04	3.97	4.04	401,200
3/31/2025	+0.04 / +1.07%	3.71	3.82	3.71	3.78	3.77	3.78	183,000
3/28/2025	0.00 / 0.00%	3.75	3.79	3.70	3.74	3.73	3.74	126,300
3/27/2025	-0.09 / -2.35%	3.62	3.82	3.62	3.74	3.71	3.74	100,400
3/26/2025	-0.06 / -1.54%	3.82	3.91	3.80	3.83	3.83	3.83	145,800
3/25/2025	-0.01 / -0.26%	3.96	3.97	3.80	3.89	3.84	3.89	388,400
3/24/2025	-0.14 / -3.47%	3.90	4.04	3.82	3.90	3.90	3.90	276,100
3/21/2025	-0.03 / -0.74%	4.05	4.10	4.00	4.04	4.03	4.04	154,800
3/20/2025	-0.04 / -0.97%	4.16	4.17	4.02	4.07	4.09	4.07	207,500
3/19/2025	-0.06 / -1.44%	4.26	4.26	4.10	4.11	4.13	4.11	165,000
3/18/2025	-0.06 / -1.42%	4.19	4.27	4.13	4.17	4.19	4.17	139,600
3/17/2025	+0.12 / +2.92%	4.13	4.28	4.11	4.23	4.17	4.23	260,200
3/14/2025	-0.01 / -0.24%	4.13	4.19	4.10	4.11	4.14	4.11	163,700
3/13/2025	-0.08 / -1.90%	4.20	4.25	4.12	4.12	4.18	4.12	270,400
3/12/2025	-0.10 / -2.33%	4.34	4.38	4.20	4.20	4.29	4.20	228,400
3/11/2025	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.24	4.30	441,400
3/10/2025	+0.20 / +4.88%	4.12	4.33	4.07	4.30	4.21	4.30	411,700
3/7/2025	-0.05 / -1.20%	4.17	4.19	4.01	4.10	4.09	4.10	323,900
3/6/2025	+0.05 / +1.22%	4.05	4.21	4.05	4.15	4.12	4.15	270,400
3/5/2025	-0.20 / -4.65%	4.26	4.40	4.10	4.10	4.20	4.10	513,500
3/4/2025	-0.20 / -4.44%	4.40	4.70	4.22	4.30	4.33	4.30	443,500
3/3/2025	-0.33 / -6.83%	4.92	4.95	4.50	4.50	4.58	4.50	687,400
2/28/2025	-0.14 / -2.82%	4.98	4.99	4.70	4.83	4.78	4.83	432,300
2/27/2025	+0.12 / +2.47%	4.72	5.00	4.72	4.97	4.94	4.97	328,000
2/26/2025	+0.07 / +1.46%	4.78	4.92	4.78	4.85	4.80	4.85	241,700
2/25/2025	-0.24 / -4.78%	4.90	4.95	4.77	4.78	4.81	4.78	522,400
2/24/2025	-0.03 / -0.59%	5.18	5.18	4.70	5.02	4.86	5.02	1,092,300

<<Previous 30 days

FCM News

03/04	FCM: Extending the time for holding 2025 AGM
02/04	FCM: Explanation of fluctuations in after-tax profit in 2024
10/03	FCM: Record date for AGM 2025
05/03	FCM: Holding AGM 2025
09/01	FCM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACM	906,600	0.70	16.67%
AMC	1,600	17.50	0.00%
ATG	11,100	2.90	-3.33%
BKC	117,800	76.00	7.19%
BMC	308,300	21.50	-3.59%
BMJ	18,800	10.00	7.53%
CBI	500	13.00	0.00%
CMI	100	0.80	0.00%