|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
-0.02/-0.65%
|
3.10
|
3.18
|
3.01
|
3.06
|
3.05
|
3.06
|
21,600
|
|
|
11/28/2024
|
+0.01/+0.33%
|
3.15
|
3.15
|
3.08
|
3.08
|
3.11
|
3.08
|
31,500
|
|
|
11/27/2024
|
-0.04/-1.25%
|
3.17
|
3.24
|
3.15
|
3.15
|
3.19
|
3.07
|
43,500
|
|
|
11/26/2024
|
-0.01/-0.31%
|
3.10
|
3.19
|
3.10
|
3.19
|
3.15
|
3.11
|
20,100
|
|
|
11/25/2024
|
+0.02/+0.63%
|
3.20
|
3.20
|
3.18
|
3.20
|
3.19
|
3.12
|
25,400
|
|
|
11/22/2024
|
+0.01/+0.32%
|
3.17
|
3.20
|
3.16
|
3.18
|
3.18
|
3.10
|
13,900
|
|
|
11/21/2024
|
+0.07/+2.26%
|
3.08
|
3.20
|
3.08
|
3.17
|
3.17
|
3.09
|
43,900
|
|
|
11/20/2024
|
+0.08/+2.65%
|
3.03
|
3.15
|
2.95
|
3.10
|
3.07
|
3.02
|
25,800
|
|
|
11/19/2024
|
-0.07/-2.27%
|
3.10
|
3.13
|
3.01
|
3.02
|
3.05
|
2.95
|
31,200
|
|
|
11/18/2024
|
-0.05/-1.59%
|
3.11
|
3.15
|
3.09
|
3.09
|
3.12
|
3.01
|
9,400
|
|
|
11/15/2024
|
-0.11/-3.38%
|
3.29
|
3.29
|
3.12
|
3.14
|
3.15
|
3.06
|
53,900
|
|
|
11/14/2024
|
+0.04/+1.25%
|
3.26
|
3.26
|
3.16
|
3.25
|
3.22
|
3.17
|
30,700
|
|
|
11/13/2024
|
-0.02/-0.62%
|
3.21
|
3.23
|
3.20
|
3.21
|
3.22
|
3.13
|
10,200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
3.25
|
3.25
|
3.20
|
3.23
|
3.21
|
3.15
|
30,700
|
|
|
11/11/2024
|
-0.10/-3.00%
|
3.32
|
3.32
|
3.20
|
3.23
|
3.23
|
3.15
|
19,600
|
|
|
11/8/2024
|
+0.05/+1.52%
|
3.28
|
3.33
|
3.22
|
3.33
|
3.26
|
3.25
|
28,500
|
|
|
11/7/2024
|
0.00 / 0.00%
|
3.09
|
3.34
|
3.09
|
3.28
|
3.11
|
3.20
|
66,100
|
|
|
11/6/2024
|
0.00 / 0.00%
|
3.28
|
3.31
|
3.16
|
3.28
|
3.27
|
3.20
|
14,600
|
|
|
11/5/2024
|
+0.01/+0.31%
|
3.20
|
3.29
|
3.13
|
3.28
|
3.19
|
3.20
|
27,200
|
|
|
11/4/2024
|
-0.02/-0.61%
|
3.32
|
3.39
|
3.10
|
3.27
|
3.28
|
3.19
|
19,200
|
|
|