Closing price on 5/16/2013
|
|
Open |
17.90 |
High |
17.90 |
Low |
17.90 |
Volume |
130 |
Split-adjusted Price |
8.66 |
|
|
FCM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2013
|
-1.30 / -6.77%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.66
|
130
|
|
5/15/2013
|
+19.20 / +0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
9.29
|
7,230
|
|
|