Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	+0.02 / +0.61%	3.46	3.46	3.30	3.32	3.37	3.24	6,800
10/18/2024	0.00 / 0.00%	3.32	3.32	3.29	3.30	3.30	3.22	24,400
10/17/2024	0.00 / 0.00%	3.29	3.37	3.29	3.30	3.30	3.22	25,700
10/16/2024	0.00 / 0.00%	3.30	3.31	3.29	3.30	3.30	3.22	33,500
10/15/2024	+0.01 / +0.30%	3.30	3.31	3.28	3.30	3.30	3.22	20,700
10/14/2024	0.00 / 0.00%	3.29	3.30	3.29	3.29	3.30	3.21	11,400
10/11/2024	+0.02 / +0.61%	3.14	3.29	3.14	3.29	3.19	3.21	15,500
10/10/2024	-0.02 / -0.61%	3.30	3.30	3.27	3.27	3.27	3.19	4,100
10/9/2024	0.00 / 0.00%	3.25	3.29	3.25	3.29	3.26	3.21	4,000
10/8/2024	-0.01 / -0.30%	3.30	3.31	3.29	3.29	3.29	3.21	33,600
10/7/2024	-0.01 / -0.30%	3.30	3.32	3.29	3.30	3.30	3.22	24,700
10/4/2024	+0.03 / +0.91%	3.32	3.32	3.28	3.31	3.29	3.23	36,600
10/3/2024	-0.02 / -0.61%	3.30	3.40	3.28	3.28	3.30	3.20	16,100
10/2/2024	-0.01 / -0.30%	3.31	3.31	3.30	3.30	3.30	3.22	7,700
10/1/2024	+0.02 / +0.61%	3.30	3.32	3.16	3.31	3.28	3.23	66,400
9/30/2024	+0.01 / +0.30%	3.28	3.30	3.28	3.29	3.29	3.21	28,100
9/27/2024	0.00 / 0.00%	3.29	3.29	3.27	3.28	3.27	3.20	125,700
9/26/2024	-0.05 / -1.50%	3.20	3.33	3.20	3.28	3.28	3.20	46,000
9/25/2024	+0.03 / +0.91%	3.31	3.33	3.30	3.33	3.31	3.25	36,700
9/24/2024	+0.02 / +0.61%	3.29	3.31	3.29	3.30	3.30	3.22	26,800
9/23/2024	-0.04 / -1.20%	3.31	3.32	3.28	3.28	3.30	3.20	49,500
9/20/2024	-0.05 / -1.48%	3.37	3.37	3.31	3.32	3.33	3.24	9,200
9/19/2024	+0.05 / +1.51%	3.31	3.37	3.31	3.37	3.31	3.29	50,700
9/18/2024	-0.07 / -2.06%	3.32	3.38	3.30	3.32	3.32	3.24	5,000
9/17/2024	+0.08 / +2.42%	3.31	3.39	3.30	3.39	3.32	3.31	8,900
9/16/2024	+0.01 / +0.30%	3.30	3.35	3.30	3.31	3.31	3.23	14,800
9/13/2024	-0.02 / -0.60%	3.29	3.31	3.29	3.30	3.30	3.22	24,600
9/12/2024	+0.01 / +0.30%	3.32	3.34	3.32	3.32	3.33	3.24	5,400
9/11/2024	-0.01 / -0.30%	3.33	3.33	3.31	3.31	3.31	3.23	4,300
9/10/2024	+0.05 / +1.53%	3.30	3.49	3.29	3.32	3.38	3.24	25,900

<<Previous 30 days Next 29 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%