Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	+0.02 / +0.61%	3.30	3.32	3.16	3.31	3.28	3.23	66,400
9/30/2024	+0.01 / +0.30%	3.28	3.30	3.28	3.29	3.29	3.21	28,100
9/27/2024	0.00 / 0.00%	3.29	3.29	3.27	3.28	3.27	3.20	125,700
9/26/2024	-0.05 / -1.50%	3.20	3.33	3.20	3.28	3.28	3.20	46,000
9/25/2024	+0.03 / +0.91%	3.31	3.33	3.30	3.33	3.31	3.25	36,700
9/24/2024	+0.02 / +0.61%	3.29	3.31	3.29	3.30	3.30	3.22	26,800
9/23/2024	-0.04 / -1.20%	3.31	3.32	3.28	3.28	3.30	3.20	49,500
9/20/2024	-0.05 / -1.48%	3.37	3.37	3.31	3.32	3.33	3.24	9,200
9/19/2024	+0.05 / +1.51%	3.31	3.37	3.31	3.37	3.31	3.29	50,700
9/18/2024	-0.07 / -2.06%	3.32	3.38	3.30	3.32	3.32	3.24	5,000
9/17/2024	+0.08 / +2.42%	3.31	3.39	3.30	3.39	3.32	3.31	8,900
9/16/2024	+0.01 / +0.30%	3.30	3.35	3.30	3.31	3.31	3.23	14,800
9/13/2024	-0.02 / -0.60%	3.29	3.31	3.29	3.30	3.30	3.22	24,600
9/12/2024	+0.01 / +0.30%	3.32	3.34	3.32	3.32	3.33	3.24	5,400
9/11/2024	-0.01 / -0.30%	3.33	3.33	3.31	3.31	3.31	3.23	4,300
9/10/2024	+0.05 / +1.53%	3.30	3.49	3.29	3.32	3.38	3.24	25,900
9/9/2024	-0.02 / -0.61%	3.33	3.33	3.27	3.27	3.28	3.19	11,100
9/6/2024	-0.01 / -0.30%	3.30	3.31	3.29	3.29	3.30	3.21	9,800
9/5/2024	-0.01 / -0.30%	3.31	3.32	3.29	3.30	3.30	3.22	10,900
9/4/2024	0.00 / 0.00%	3.31	3.32	3.21	3.31	3.28	3.23	29,200
8/30/2024	+0.03 / +0.91%	3.28	3.31	3.28	3.31	3.30	3.23	17,400
8/29/2024	-0.02 / -0.61%	3.31	3.35	3.27	3.28	3.29	3.20	46,800
8/28/2024	+0.04 / +1.23%	3.30	3.31	3.27	3.30	3.28	3.22	21,400
8/27/2024	-0.07 / -2.10%	3.29	3.31	3.22	3.26	3.25	3.18	42,900
8/26/2024	+0.04 / +1.22%	3.30	3.34	3.29	3.33	3.30	3.25	15,800
8/23/2024	-0.07 / -2.08%	3.36	3.37	3.29	3.29	3.31	3.21	21,100
8/22/2024	-0.01 / -0.30%	3.43	3.43	3.25	3.36	3.31	3.28	28,100
8/21/2024	-0.03 / -0.88%	3.40	3.40	3.32	3.37	3.33	3.29	5,700
8/20/2024	0.00 / 0.00%	3.40	3.41	3.34	3.40	3.37	3.32	43,900
8/19/2024	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.42	3.32	5,900

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade