|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
15.30
|
8,467
|
94,266,889
|
12,629
|
84,800,016
|
9,466,873
|
43,833,600
|
670,604,580
|
|
|
8/12/2025
|
14.50
|
7,601
|
87,420,663
|
8,859
|
57,139,286
|
30,281,377
|
31,734,200
|
474,669,815
|
|
|
8/11/2025
|
14.00
|
6,300
|
51,141,719
|
4,902
|
47,990,893
|
3,150,826
|
16,843,900
|
338,635,510
|
|
|
8/8/2025
|
14.00
|
13,087
|
66,756,944
|
6,103
|
71,711,993
|
-4,955,049
|
29,773,500
|
623,019,865
|
|
|
8/7/2025
|
14.50
|
7,978
|
62,326,279
|
7,908
|
60,649,228
|
1,677,051
|
27,005,400
|
498,073,860
|
|
|
8/6/2025
|
14.45
|
7,181
|
102,177,893
|
8,293
|
50,897,951
|
51,279,942
|
36,847,200
|
521,254,905
|
|
|
8/5/2025
|
13.55
|
9,280
|
62,877,255
|
10,070
|
78,310,851
|
-15,433,596
|
49,177,500
|
690,488,430
|
|
|
8/4/2025
|
14.15
|
6,367
|
46,841,290
|
7,733
|
43,911,248
|
2,930,042
|
26,559,800
|
366,440,435
|
|
|
8/1/2025
|
13.40
|
6,328
|
44,005,464
|
5,915
|
37,947,723
|
6,057,741
|
21,627,300
|
290,884,655
|
|
|
7/31/2025
|
13.00
|
8,078
|
46,016,616
|
4,540
|
39,952,089
|
6,064,527
|
19,055,800
|
306,840,005
|
|
|
7/30/2025
|
13.35
|
12,445
|
78,718,759
|
7,538
|
60,015,239
|
18,703,520
|
37,939,900
|
526,055,180
|
|
|
7/29/2025
|
13.75
|
15,705
|
62,415,082
|
10,268
|
105,727,977
|
-43,312,895
|
53,097,800
|
740,778,210
|
|
|
7/28/2025
|
14.75
|
6,918
|
39,246,232
|
7,499
|
47,745,071
|
-8,498,839
|
26,402,500
|
388,987,185
|
|
|
7/25/2025
|
14.15
|
6,361
|
40,235,919
|
7,470
|
51,315,569
|
-11,079,650
|
23,916,100
|
369,940,370
|
|
|
7/24/2025
|
13.95
|
6,652
|
76,639,032
|
8,665
|
51,847,609
|
24,791,423
|
34,798,700
|
492,275,620
|
|
|
7/23/2025
|
13.15
|
6,963
|
42,732,553
|
7,311
|
51,179,885
|
-8,447,332
|
25,985,800
|
345,106,065
|
|
|
7/22/2025
|
13.30
|
6,807
|
50,516,743
|
5,956
|
39,548,508
|
10,968,235
|
25,087,300
|
325,283,815
|
|
|
7/21/2025
|
12.85
|
7,508
|
67,230,329
|
8,116
|
51,659,004
|
15,571,325
|
38,088,000
|
498,643,450
|
|
|
7/18/2025
|
12.20
|
5,224
|
42,601,173
|
7,024
|
41,053,146
|
1,548,027
|
22,439,900
|
272,742,505
|
|
|
7/17/2025
|
11.90
|
4,965
|
27,948,119
|
5,724
|
35,405,269
|
-7,457,150
|
17,660,300
|
217,230,765
|
|
|
Page 1 of 2 Next>
|
|
|