|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
14.60
|
3,756
|
19,496,198
|
4,041
|
16,497,013
|
2,999,185
|
9,558,300
|
137,497,380
|
|
|
8/29/2025
|
14.15
|
3,883
|
24,635,671
|
5,454
|
29,740,813
|
-5,105,142
|
14,066,100
|
219,135,055
|
|
|
8/28/2025
|
14.05
|
4,992
|
17,217,240
|
2,893
|
19,029,970
|
-1,812,730
|
9,442,900
|
132,894,240
|
|
|
8/27/2025
|
14.15
|
4,667
|
25,203,574
|
4,926
|
34,211,208
|
-9,007,634
|
15,500,100
|
225,434,240
|
|
|
8/26/2025
|
14.40
|
5,152
|
35,408,586
|
3,620
|
20,080,693
|
15,327,893
|
14,496,200
|
216,121,225
|
|
|
8/25/2025
|
13.50
|
5,093
|
31,956,816
|
3,742
|
34,783,318
|
-2,826,502
|
13,263,200
|
284,985,350
|
|
|
8/22/2025
|
13.90
|
12,146
|
67,145,846
|
5,835
|
47,909,587
|
19,236,259
|
32,692,900
|
453,540,465
|
|
|
8/21/2025
|
14.50
|
8,448
|
33,654,192
|
4,406
|
36,580,312
|
-2,926,120
|
19,909,900
|
291,215,970
|
|
|
8/20/2025
|
14.95
|
17,877
|
66,108,499
|
6,259
|
77,868,463
|
-11,759,964
|
51,582,100
|
766,319,140
|
|
|
8/19/2025
|
15.70
|
5,829
|
37,155,927
|
7,773
|
50,020,578
|
-12,864,651
|
24,521,500
|
394,526,015
|
|
|
8/18/2025
|
15.75
|
10,151
|
62,552,745
|
5,214
|
54,105,224
|
8,447,521
|
30,425,700
|
466,101,445
|
|
|
8/15/2025
|
15.60
|
12,217
|
48,839,117
|
7,468
|
81,182,234
|
-32,343,117
|
31,413,100
|
504,030,220
|
|
|
8/14/2025
|
16.25
|
8,371
|
63,397,948
|
11,599
|
52,413,525
|
10,984,423
|
36,658,100
|
588,025,345
|
|
|
8/13/2025
|
15.30
|
8,467
|
94,266,889
|
12,629
|
84,800,016
|
9,466,873
|
43,833,600
|
670,604,580
|
|
|
8/12/2025
|
14.50
|
7,601
|
87,420,663
|
8,859
|
57,139,286
|
30,281,377
|
31,734,200
|
474,669,815
|
|
|
8/11/2025
|
14.00
|
6,300
|
51,141,719
|
4,902
|
47,990,893
|
3,150,826
|
16,843,900
|
338,635,510
|
|
|
8/8/2025
|
14.00
|
13,087
|
66,756,944
|
6,103
|
71,711,993
|
-4,955,049
|
29,773,500
|
623,019,865
|
|
|
8/7/2025
|
14.50
|
7,978
|
62,326,279
|
7,908
|
60,649,228
|
1,677,051
|
27,005,400
|
498,073,860
|
|
|
8/6/2025
|
14.45
|
7,181
|
102,177,893
|
8,293
|
50,897,951
|
51,279,942
|
36,847,200
|
521,254,905
|
|
|
8/5/2025
|
13.55
|
9,280
|
62,877,255
|
10,070
|
78,310,851
|
-15,433,596
|
49,177,500
|
690,488,430
|
|
|
Page 1 of 2 Next>
|
|
|