|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
9.59
|
0
|
0
|
0
|
0
|
0
|
2,898,800
|
27,804,481
|
|
|
2/4/2025
|
9.62
|
3,762
|
15,687,768
|
3,789
|
18,513,402
|
-2,825,634
|
8,727,200
|
85,164,070
|
|
|
2/3/2025
|
9.29
|
1,534
|
4,568,703
|
1,394
|
5,681,783
|
-1,113,080
|
2,414,800
|
22,341,432
|
|
|
1/24/2025
|
9.29
|
2,047
|
10,263,381
|
2,619
|
12,028,252
|
-1,764,871
|
5,788,900
|
53,874,742
|
|
|
1/23/2025
|
9.25
|
1,683
|
6,942,243
|
1,608
|
7,915,877
|
-973,634
|
3,407,600
|
31,317,961
|
|
|
1/22/2025
|
9.16
|
1,862
|
7,504,258
|
1,952
|
9,790,282
|
-2,286,024
|
4,258,000
|
66,807,408
|
|
|
1/21/2025
|
9.27
|
1,940
|
5,984,003
|
1,950
|
9,028,209
|
-3,044,206
|
3,075,500
|
95,580,742
|
|
|
1/20/2025
|
9.29
|
3,003
|
14,859,916
|
5,221
|
16,161,252
|
-1,301,336
|
7,473,400
|
86,039,531
|
|
|
1/17/2025
|
9.05
|
1,764
|
5,343,083
|
1,967
|
7,412,154
|
-2,069,071
|
2,555,600
|
39,701,158
|
|
|
1/16/2025
|
9.08
|
2,113
|
7,468,918
|
2,305
|
11,590,157
|
-4,121,239
|
3,909,300
|
35,776,949
|
|
|
1/15/2025
|
9.10
|
1,520
|
6,503,656
|
1,862
|
8,479,616
|
-1,975,960
|
3,658,100
|
69,326,635
|
|
|
1/14/2025
|
9.00
|
2,517
|
7,504,025
|
2,274
|
10,237,885
|
-2,733,860
|
3,922,100
|
35,612,086
|
|
|
1/13/2025
|
9.23
|
3,106
|
15,290,289
|
2,644
|
11,986,510
|
3,303,779
|
7,834,200
|
70,575,494
|
|
|
1/10/2025
|
8.80
|
2,951
|
7,059,160
|
1,528
|
7,514,462
|
-455,302
|
4,209,700
|
37,453,460
|
|
|
1/9/2025
|
9.00
|
3,660
|
7,903,334
|
1,991
|
9,771,235
|
-1,867,901
|
4,550,300
|
41,255,990
|
|
|
1/8/2025
|
9.25
|
3,998
|
18,262,339
|
4,452
|
22,168,802
|
-3,906,463
|
10,203,500
|
173,168,581
|
|
|
1/7/2025
|
8.85
|
4,207
|
18,556,493
|
3,460
|
22,781,866
|
-4,225,373
|
8,764,900
|
76,810,192
|
|
|
1/6/2025
|
8.50
|
3,919
|
11,010,844
|
2,089
|
14,850,586
|
-3,839,742
|
6,773,700
|
58,534,478
|
|
|
Page 1 of 1
|
|
|