Friday, March 29, 2024 2:32:25 PM - Markets open
VN-INDEX 1,285.72 -4.46/-0.35%
HNX-INDEX 243.02 -0.90/-0.37%
UPCOM-INDEX 91.38 -0.10/-0.11%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
16.55 +0.20/+1.22%
2:25:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 16.55 0 0 0 0 0 7,257,300 224,638,550
3/28/2024 16.35 6,518 15,608,901 2,614 15,744,151 -135,250 7,985,100 133,371,745
3/27/2024 16.70 4,962 13,540,150 3,784 17,270,783 -3,730,633 7,924,400 133,602,275
3/26/2024 17.00 5,462 24,656,529 5,029 17,721,412 6,935,117 10,902,500 389,768,690
3/25/2024 16.05 6,617 16,110,898 2,362 15,405,346 705,552 9,277,500 149,594,670
3/22/2024 16.25 6,479 14,585,165 2,644 14,880,979 -295,814 7,785,900 127,389,610
3/21/2024 16.50 4,340 12,113,008 2,695 12,036,324 76,684 5,974,300 98,787,465
3/20/2024 16.50 5,010 17,377,881 2,263 11,983,544 5,394,337 7,337,900 118,829,875
3/19/2024 16.20 5,267 16,008,244 1,779 12,953,902 3,054,342 8,257,300 158,056,300
3/18/2024 16.25 8,869 26,769,588 3,450 27,734,963 -965,375 16,005,000 265,340,660
3/15/2024 17.40 4,022 18,718,835 3,262 18,351,635 367,200 10,921,800 222,154,400
3/14/2024 16.95 6,587 25,114,594 2,894 27,574,370 -2,459,776 16,793,400 306,066,180
3/13/2024 17.30 4,921 20,353,441 2,870 18,206,374 2,147,067 10,715,700 183,893,355
3/12/2024 17.10 5,128 24,220,496 2,543 19,306,064 4,914,432 10,631,500 183,607,565
3/11/2024 17.50 5,861 26,099,558 2,479 18,603,752 7,495,806 12,252,200 210,585,220
3/8/2024 17.35 12,638 48,557,366 3,401 48,557,104 262 33,851,100 595,796,985
3/7/2024 18.55 5,457 20,692,805 2,302 17,199,895 3,492,910 10,320,200 188,130,750
3/6/2024 18.40 6,419 22,216,201 1,886 18,406,714 3,809,487 12,224,900 225,225,875
3/5/2024 18.95 4,821 17,822,609 2,440 16,440,454 1,382,155 10,009,000 187,366,870
3/4/2024 18.90 5,071 18,756,832 2,594 18,863,804 -106,972 11,049,800 209,398,655
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.