|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
12.20
|
5,224
|
42,601,173
|
7,024
|
41,053,146
|
1,548,027
|
22,439,900
|
272,742,505
|
|
|
7/17/2025
|
11.90
|
4,965
|
27,948,119
|
5,724
|
35,405,269
|
-7,457,150
|
17,660,300
|
217,230,765
|
|
|
7/16/2025
|
11.90
|
4,325
|
25,429,763
|
4,294
|
23,316,131
|
2,113,632
|
12,580,800
|
148,540,635
|
|
|
7/15/2025
|
11.80
|
5,422
|
42,196,775
|
8,649
|
46,719,505
|
-4,522,730
|
26,114,300
|
311,899,635
|
|
|
7/14/2025
|
11.60
|
6,072
|
57,619,234
|
7,540
|
42,164,991
|
15,454,243
|
27,058,200
|
307,702,675
|
|
|
7/11/2025
|
11.10
|
4,006
|
26,416,642
|
4,504
|
32,671,138
|
-6,254,496
|
12,866,200
|
178,828,330
|
|
|
7/10/2025
|
11.15
|
4,870
|
26,740,256
|
4,730
|
26,476,506
|
263,750
|
12,281,800
|
136,946,120
|
|
|
7/9/2025
|
11.10
|
5,530
|
29,774,111
|
6,223
|
35,279,334
|
-5,505,223
|
16,624,700
|
186,574,545
|
|
|
7/8/2025
|
11.20
|
5,074
|
43,055,635
|
7,560
|
45,700,834
|
-2,645,199
|
21,904,400
|
252,982,230
|
|
|
7/7/2025
|
10.90
|
4,446
|
28,617,909
|
5,788
|
32,688,715
|
-4,070,806
|
15,033,800
|
164,845,920
|
|
|
7/4/2025
|
10.80
|
3,152
|
13,881,791
|
4,829
|
28,606,852
|
-14,725,061
|
7,073,500
|
76,868,595
|
|
|
7/3/2025
|
10.80
|
6,059
|
41,829,428
|
8,792
|
47,800,839
|
-5,971,411
|
27,511,800
|
300,169,780
|
|
|
7/2/2025
|
10.75
|
3,554
|
29,067,526
|
6,266
|
34,227,840
|
-5,160,314
|
16,208,100
|
172,740,235
|
|
|
7/1/2025
|
10.45
|
2,799
|
13,148,409
|
3,229
|
18,667,373
|
-5,518,964
|
6,986,200
|
73,089,600
|
|
|
6/30/2025
|
10.50
|
4,466
|
24,791,622
|
5,414
|
27,420,263
|
-2,628,641
|
13,929,100
|
146,258,600
|
|
|
6/27/2025
|
10.25
|
2,478
|
12,632,989
|
2,873
|
18,524,417
|
-5,891,428
|
4,308,800
|
77,132,520
|
|
|
6/26/2025
|
10.30
|
2,623
|
10,602,865
|
2,303
|
13,441,701
|
-2,838,836
|
4,355,300
|
47,894,960
|
|
|
6/25/2025
|
10.25
|
3,414
|
19,730,160
|
4,371
|
26,545,623
|
-6,815,463
|
8,320,500
|
126,145,575
|
|
|
6/24/2025
|
10.15
|
3,473
|
12,663,212
|
2,638
|
17,369,772
|
-4,706,560
|
7,107,800
|
72,732,850
|
|
|
6/23/2025
|
10.10
|
5,509
|
28,430,303
|
1,957
|
26,986,749
|
1,443,554
|
8,076,500
|
189,451,795
|
|
|
Page 1 of 2 Next>
|
|
|