|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
12.75
|
2,231
|
10,039,291
|
2,041
|
11,069,174
|
-1,029,883
|
5,438,300
|
75,678,940
|
|
|
10/30/2025
|
12.85
|
2,064
|
8,056,669
|
1,625
|
9,056,659
|
-999,990
|
4,409,100
|
57,087,345
|
|
|
10/29/2025
|
13.05
|
1,945
|
8,776,554
|
2,164
|
10,004,657
|
-1,228,103
|
4,365,500
|
62,177,225
|
|
|
10/28/2025
|
12.90
|
3,693
|
13,276,497
|
1,633
|
12,680,926
|
595,571
|
8,290,300
|
104,759,505
|
|
|
10/27/2025
|
12.85
|
2,390
|
9,088,928
|
1,581
|
10,388,734
|
-1,299,806
|
5,407,800
|
69,568,200
|
|
|
10/24/2025
|
12.90
|
2,073
|
9,298,511
|
2,244
|
11,478,733
|
-2,180,222
|
5,848,000
|
76,126,750
|
|
|
10/23/2025
|
12.95
|
2,013
|
9,656,441
|
2,521
|
12,887,961
|
-3,231,520
|
6,192,600
|
81,603,695
|
|
|
10/22/2025
|
13.00
|
2,887
|
10,342,175
|
1,648
|
10,125,007
|
217,168
|
6,156,000
|
78,621,530
|
|
|
10/21/2025
|
12.70
|
5,824
|
22,575,772
|
3,021
|
23,224,408
|
-648,636
|
14,492,600
|
184,541,765
|
|
|
10/20/2025
|
12.90
|
4,486
|
16,118,842
|
2,913
|
23,677,697
|
-7,558,855
|
13,101,400
|
174,702,555
|
|
|
10/17/2025
|
13.85
|
4,784
|
17,049,185
|
4,498
|
26,869,235
|
-9,820,050
|
11,311,500
|
158,861,835
|
|
|
10/16/2025
|
14.30
|
4,374
|
25,094,707
|
5,950
|
30,302,639
|
-5,207,932
|
15,749,700
|
222,856,810
|
|
|
10/15/2025
|
13.90
|
2,876
|
12,721,811
|
3,645
|
19,637,252
|
-6,915,441
|
6,965,000
|
97,149,215
|
|
|
10/14/2025
|
13.95
|
4,899
|
26,014,704
|
5,328
|
36,145,171
|
-10,130,467
|
14,921,600
|
208,681,705
|
|
|
10/13/2025
|
13.70
|
4,496
|
18,022,648
|
2,633
|
18,528,180
|
-505,532
|
9,807,400
|
134,706,285
|
|
|
10/10/2025
|
14.05
|
2,864
|
15,164,516
|
4,948
|
25,926,063
|
-10,761,547
|
9,223,400
|
130,495,005
|
|
|
10/9/2025
|
14.15
|
2,703
|
15,595,962
|
5,185
|
23,473,272
|
-7,877,310
|
9,451,800
|
132,854,330
|
|
|
10/8/2025
|
13.85
|
2,768
|
12,465,016
|
3,169
|
18,456,653
|
-5,991,637
|
7,424,700
|
102,374,525
|
|
|
10/7/2025
|
13.75
|
2,689
|
14,978,315
|
3,185
|
17,400,170
|
-2,421,855
|
7,354,100
|
101,360,165
|
|
|
10/6/2025
|
13.95
|
3,548
|
16,029,499
|
2,849
|
17,382,108
|
-1,352,609
|
9,191,700
|
125,862,470
|
|
|
Page 1 of 2 Next>
|
|
|