|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
3,983,600
|
40,822,505
|
|
|
6/23/2025
|
10.10
|
5,509
|
28,430,303
|
1,957
|
26,986,749
|
1,443,554
|
8,076,500
|
189,451,795
|
|
|
6/20/2025
|
10.20
|
3,359
|
11,991,587
|
2,326
|
13,629,942
|
-1,638,355
|
5,121,900
|
52,606,600
|
|
|
6/19/2025
|
10.20
|
3,857
|
13,185,940
|
1,863
|
15,240,529
|
-2,054,589
|
5,235,700
|
59,287,960
|
|
|
6/18/2025
|
10.30
|
4,312
|
18,878,033
|
2,483
|
22,654,171
|
-3,776,138
|
8,938,000
|
92,119,670
|
|
|
6/17/2025
|
10.35
|
3,151
|
11,917,558
|
2,941
|
18,953,436
|
-7,035,878
|
6,054,500
|
62,801,375
|
|
|
6/16/2025
|
10.35
|
3,124
|
15,057,942
|
1,940
|
12,660,417
|
2,397,525
|
6,239,100
|
64,073,855
|
|
|
6/13/2025
|
10.15
|
10,829
|
48,288,340
|
3,374
|
53,430,746
|
-5,142,406
|
25,192,600
|
357,889,045
|
|
|
6/12/2025
|
10.65
|
2,779
|
12,239,207
|
2,950
|
20,008,460
|
-7,769,253
|
6,488,700
|
69,150,685
|
|
|
6/11/2025
|
10.60
|
2,233
|
11,402,532
|
2,400
|
14,583,020
|
-3,180,488
|
5,671,700
|
64,325,925
|
|
|
6/10/2025
|
10.50
|
3,900
|
39,833,681
|
2,527
|
39,416,129
|
417,552
|
13,298,700
|
301,194,715
|
|
|
6/9/2025
|
10.50
|
4,731
|
24,221,818
|
2,851
|
32,066,486
|
-7,844,668
|
17,597,100
|
191,837,345
|
|
|
6/6/2025
|
10.80
|
3,791
|
32,009,671
|
4,006
|
35,023,358
|
-3,013,687
|
12,962,300
|
221,859,255
|
|
|
6/5/2025
|
10.85
|
5,005
|
30,263,598
|
3,755
|
34,964,841
|
-4,701,243
|
13,809,200
|
156,066,570
|
|
|
6/4/2025
|
11.10
|
5,510
|
46,786,997
|
7,949
|
51,392,403
|
-4,605,406
|
28,541,300
|
317,620,780
|
|
|
6/3/2025
|
10.80
|
4,187
|
23,740,561
|
5,606
|
37,673,837
|
-13,933,276
|
16,220,000
|
186,707,805
|
|
|
6/2/2025
|
10.95
|
6,473
|
64,344,901
|
7,804
|
56,256,011
|
8,088,890
|
30,599,900
|
431,096,977
|
|
|
5/30/2025
|
10.35
|
5,968
|
23,459,781
|
3,730
|
32,309,965
|
-8,850,184
|
14,519,000
|
151,968,305
|
|
|
5/29/2025
|
10.65
|
5,030
|
30,598,873
|
5,656
|
33,648,295
|
-3,049,422
|
16,540,200
|
180,322,480
|
|
|
5/28/2025
|
10.45
|
6,140
|
48,328,024
|
4,393
|
49,172,061
|
-844,037
|
17,401,100
|
350,875,330
|
|
|
Page 1 of 2 Next>
|
|
|