|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
10.45
|
3,581
|
13,747,883
|
2,104
|
19,562,645
|
-5,814,762
|
7,165,800
|
74,973,235
|
|
|
3/12/2025
|
10.55
|
3,677
|
23,866,695
|
3,646
|
30,475,632
|
-6,608,937
|
10,887,500
|
121,286,785
|
|
|
3/11/2025
|
10.55
|
4,140
|
19,225,376
|
1,923
|
18,007,975
|
1,217,401
|
7,180,400
|
75,083,420
|
|
|
3/10/2025
|
10.50
|
3,341
|
13,263,134
|
2,169
|
19,288,896
|
-6,025,762
|
6,473,800
|
68,567,880
|
|
|
3/7/2025
|
10.60
|
3,634
|
14,757,644
|
2,537
|
19,216,863
|
-4,459,219
|
7,091,800
|
75,948,140
|
|
|
3/6/2025
|
10.80
|
4,287
|
27,301,845
|
3,009
|
23,931,946
|
3,369,899
|
12,694,100
|
134,409,015
|
|
|
3/5/2025
|
10.35
|
2,920
|
12,729,264
|
1,986
|
14,585,983
|
-1,856,719
|
5,680,900
|
60,070,625
|
|
|
3/4/2025
|
10.65
|
8,735
|
39,967,014
|
4,455
|
49,978,490
|
-10,011,476
|
24,852,900
|
263,576,055
|
|
|
3/3/2025
|
11.15
|
2,818
|
15,791,251
|
3,244
|
23,210,527
|
-7,419,276
|
7,524,900
|
143,938,647
|
|
|
2/28/2025
|
11.00
|
3,793
|
18,864,813
|
2,007
|
15,704,424
|
3,160,389
|
6,899,100
|
113,788,060
|
|
|
2/27/2025
|
10.95
|
7,314
|
35,021,754
|
4,023
|
40,132,949
|
-5,111,195
|
19,521,300
|
239,153,330
|
|
|
2/26/2025
|
11.25
|
3,094
|
27,892,541
|
3,865
|
32,549,125
|
-4,656,584
|
13,153,700
|
170,058,740
|
|
|
2/25/2025
|
11.30
|
3,206
|
22,023,907
|
3,702
|
23,319,659
|
-1,295,752
|
9,872,300
|
112,013,090
|
|
|
2/24/2025
|
11.35
|
2,856
|
20,268,364
|
4,103
|
21,315,246
|
-1,046,882
|
7,124,400
|
136,225,770
|
|
|
2/21/2025
|
11.35
|
3,401
|
22,310,899
|
4,683
|
27,582,020
|
-5,271,121
|
9,697,300
|
137,706,215
|
|
|
2/20/2025
|
11.40
|
4,131
|
43,687,087
|
7,913
|
36,867,283
|
6,819,804
|
16,388,400
|
217,416,800
|
|
|
2/19/2025
|
11.15
|
2,880
|
23,878,549
|
5,571
|
27,433,321
|
-3,554,772
|
9,911,400
|
172,189,220
|
|
|
2/18/2025
|
10.90
|
4,653
|
29,202,025
|
6,829
|
33,482,129
|
-4,280,104
|
12,822,500
|
232,974,595
|
|
|
2/17/2025
|
10.95
|
5,554
|
44,692,503
|
7,653
|
42,280,373
|
2,412,130
|
23,156,600
|
253,686,930
|
|
|
2/14/2025
|
10.25
|
4,065
|
41,108,551
|
5,095
|
24,448,800
|
16,659,751
|
18,182,200
|
180,171,697
|
|
|
Page 1 of 2 Next>
|
|
|