|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
11.10
|
1,369
|
5,666,564
|
1,439
|
7,120,150
|
-1,453,586
|
2,378,600
|
26,369,065
|
|
|
11/7/2024
|
11.10
|
1,400
|
7,137,427
|
1,785
|
9,433,830
|
-2,296,403
|
2,880,700
|
32,125,735
|
|
|
11/6/2024
|
11.20
|
1,515
|
9,330,998
|
2,051
|
9,617,872
|
-286,874
|
4,410,900
|
48,841,745
|
|
|
11/5/2024
|
10.85
|
1,016
|
4,310,575
|
1,186
|
6,977,824
|
-2,667,249
|
1,942,600
|
109,029,390
|
|
|
11/4/2024
|
10.95
|
1,545
|
6,449,357
|
1,410
|
8,607,598
|
-2,158,241
|
2,745,600
|
30,044,975
|
|
|
11/1/2024
|
11.00
|
2,623
|
16,422,845
|
3,969
|
19,650,931
|
-3,228,086
|
7,657,500
|
85,423,550
|
|
|
10/31/2024
|
10.85
|
1,379
|
6,093,086
|
1,087
|
6,153,798
|
-60,712
|
2,226,700
|
24,257,010
|
|
|
10/30/2024
|
10.90
|
1,289
|
5,596,292
|
1,130
|
6,077,183
|
-480,891
|
1,529,400
|
16,649,340
|
|
|
10/29/2024
|
11.00
|
1,598
|
10,371,445
|
1,781
|
7,377,979
|
2,993,466
|
3,114,000
|
59,636,965
|
|
|
10/28/2024
|
10.70
|
1,554
|
5,306,470
|
960
|
5,718,550
|
-412,080
|
2,162,200
|
23,223,815
|
|
|
10/25/2024
|
10.80
|
1,365
|
6,394,819
|
1,511
|
7,352,269
|
-957,450
|
2,623,400
|
28,581,310
|
|
|
10/24/2024
|
10.90
|
1,564
|
7,333,949
|
1,746
|
8,612,190
|
-1,278,241
|
2,643,800
|
29,065,550
|
|
|
10/23/2024
|
11.15
|
1,729
|
12,856,493
|
3,104
|
12,686,810
|
169,683
|
5,204,700
|
57,560,015
|
|
|
10/22/2024
|
10.90
|
2,372
|
15,807,618
|
3,231
|
13,991,870
|
1,815,748
|
7,256,200
|
170,938,645
|
|
|
10/21/2024
|
10.60
|
1,475
|
5,316,568
|
1,186
|
5,523,706
|
-207,138
|
2,081,800
|
22,026,975
|
|
|
10/18/2024
|
10.50
|
1,419
|
4,073,599
|
969
|
5,110,488
|
-1,036,889
|
1,851,600
|
19,615,660
|
|
|
10/17/2024
|
10.60
|
2,467
|
8,621,144
|
1,331
|
8,438,799
|
182,345
|
3,859,300
|
40,633,750
|
|
|
10/16/2024
|
11.25
|
3,058
|
9,183,794
|
1,484
|
13,498,371
|
-4,314,577
|
5,662,900
|
64,805,900
|
|
|
10/15/2024
|
11.60
|
2,109
|
6,896,069
|
1,371
|
6,850,649
|
45,420
|
3,040,800
|
35,460,090
|
|
|
10/14/2024
|
11.65
|
2,678
|
8,928,271
|
2,025
|
12,395,527
|
-3,467,256
|
5,069,900
|
140,281,250
|
|
|
Page 1 of 2 Next>
|
|
|