|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
13.60
|
3,957
|
26,290,473
|
6,191
|
28,853,714
|
-2,563,241
|
16,078,800
|
220,922,615
|
|
|
3/5/2026
|
13.40
|
2,470
|
13,863,531
|
3,486
|
16,490,431
|
-2,626,900
|
8,487,100
|
115,301,205
|
|
|
3/4/2026
|
13.30
|
6,444
|
29,400,625
|
4,648
|
31,950,932
|
-2,550,307
|
21,285,000
|
281,096,175
|
|
|
3/3/2026
|
13.85
|
5,032
|
24,376,403
|
3,651
|
26,773,691
|
-2,397,288
|
11,536,800
|
182,314,790
|
|
|
3/2/2026
|
13.75
|
7,602
|
42,634,131
|
7,499
|
45,116,618
|
-2,482,487
|
26,777,800
|
379,873,830
|
|
|
2/27/2026
|
13.80
|
3,146
|
14,237,303
|
5,160
|
22,877,269
|
-8,639,966
|
8,052,600
|
135,272,950
|
|
|
2/26/2026
|
13.80
|
4,181
|
40,398,005
|
5,096
|
28,697,596
|
11,700,409
|
17,941,400
|
238,850,790
|
|
|
2/25/2026
|
12.90
|
3,150
|
17,067,929
|
3,863
|
22,919,126
|
-5,851,197
|
9,628,200
|
126,135,110
|
|
|
2/24/2026
|
13.15
|
3,937
|
27,751,138
|
5,015
|
28,473,043
|
-721,905
|
11,680,500
|
172,081,116
|
|
|
2/23/2026
|
12.90
|
4,047
|
36,874,791
|
5,622
|
27,173,880
|
9,700,911
|
24,430,600
|
314,052,630
|
|
|
2/13/2026
|
12.10
|
2,354
|
18,769,388
|
3,505
|
15,592,665
|
3,176,723
|
10,160,900
|
122,984,365
|
|
|
2/12/2026
|
11.50
|
1,189
|
3,205,852
|
1,072
|
4,327,589
|
-1,121,737
|
1,133,700
|
13,053,240
|
|
|
2/11/2026
|
11.60
|
1,354
|
5,171,024
|
1,395
|
5,830,437
|
-659,413
|
2,078,700
|
23,896,980
|
|
|
2/10/2026
|
11.30
|
1,553
|
16,108,424
|
1,079
|
18,162,358
|
-2,053,934
|
2,659,600
|
165,369,070
|
|
|
2/9/2026
|
11.35
|
1,641
|
4,022,809
|
1,114
|
5,449,927
|
-1,427,118
|
2,439,300
|
27,788,825
|
|
|
Page 1 of 1
|
|
|