|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.75
|
3,137
|
13,917,655
|
3,937
|
20,052,429
|
-6,134,774
|
8,941,300
|
117,412,305
|
|
|
1/22/2026
|
12.05
|
3,152
|
35,331,818
|
1,976
|
7,706,682
|
27,625,136
|
6,976,700
|
82,786,205
|
|
|
1/21/2026
|
11.30
|
3,117
|
9,528,513
|
1,545
|
10,336,972
|
-808,459
|
5,925,500
|
71,563,620
|
|
|
1/20/2026
|
11.55
|
1,906
|
7,774,518
|
1,510
|
7,127,671
|
646,847
|
3,254,500
|
37,671,785
|
|
|
1/19/2026
|
11.55
|
2,059
|
6,934,822
|
1,425
|
7,421,534
|
-486,712
|
3,156,600
|
41,169,705
|
|
|
1/16/2026
|
11.55
|
2,180
|
6,250,097
|
1,618
|
8,886,113
|
-2,636,016
|
3,508,000
|
40,836,155
|
|
|
1/15/2026
|
11.70
|
2,520
|
11,892,546
|
2,102
|
10,765,754
|
1,126,792
|
5,726,200
|
66,943,060
|
|
|
1/14/2026
|
11.55
|
2,569
|
7,293,077
|
2,124
|
11,219,916
|
-3,926,839
|
4,619,200
|
55,091,770
|
|
|
1/13/2026
|
11.70
|
2,496
|
11,212,711
|
3,182
|
11,384,740
|
-172,029
|
6,387,800
|
75,306,245
|
|
|
1/12/2026
|
11.50
|
2,386
|
12,433,007
|
2,458
|
10,209,790
|
2,223,217
|
6,229,600
|
71,236,320
|
|
|
1/9/2026
|
11.05
|
1,714
|
7,143,804
|
1,324
|
6,082,350
|
1,061,454
|
3,164,800
|
35,142,835
|
|
|
1/8/2026
|
11.15
|
1,563
|
8,956,501
|
1,854
|
7,762,776
|
1,193,725
|
4,296,700
|
48,386,715
|
|
|
1/7/2026
|
11.20
|
1,934
|
8,361,460
|
1,630
|
6,093,034
|
2,268,426
|
4,159,700
|
46,216,875
|
|
|
1/6/2026
|
10.90
|
2,292
|
7,613,920
|
1,193
|
6,124,959
|
1,488,961
|
3,060,500
|
33,049,455
|
|
|
1/5/2026
|
10.75
|
2,298
|
6,585,697
|
1,033
|
8,972,470
|
-2,386,773
|
3,594,600
|
50,097,010
|
|
|
12/31/2025
|
11.05
|
1,295
|
4,753,666
|
969
|
4,581,882
|
171,784
|
2,168,600
|
24,057,245
|
|
|
12/30/2025
|
11.05
|
1,527
|
5,003,460
|
829
|
4,183,645
|
819,815
|
2,145,400
|
23,750,480
|
|
|
12/29/2025
|
11.05
|
1,089
|
7,046,503
|
788
|
6,781,428
|
265,075
|
1,503,400
|
54,684,740
|
|
|
12/26/2025
|
11.15
|
2,896
|
11,069,058
|
1,251
|
10,290,765
|
778,293
|
3,814,200
|
75,407,935
|
|
|
12/25/2025
|
11.20
|
1,201
|
22,488,999
|
1,279
|
25,111,540
|
-2,622,541
|
2,593,700
|
253,037,854
|
|
|
Page 1 of 1
|
|
|