| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 12.75 | 2,231 | 10,039,291 | 2,041 | 11,069,174 | -1,029,883 | 5,438,300 | 75,678,940 |   |  
                    | 10/30/2025 | 12.85 | 2,064 | 8,056,669 | 1,625 | 9,056,659 | -999,990 | 4,409,100 | 57,087,345 |   |  
                    | 10/29/2025 | 13.05 | 1,945 | 8,776,554 | 2,164 | 10,004,657 | -1,228,103 | 4,365,500 | 62,177,225 |   |  
                    | 10/28/2025 | 12.90 | 3,693 | 13,276,497 | 1,633 | 12,680,926 | 595,571 | 8,290,300 | 104,759,505 |   |  
                    | 10/27/2025 | 12.85 | 2,390 | 9,088,928 | 1,581 | 10,388,734 | -1,299,806 | 5,407,800 | 69,568,200 |   |  
                    | 10/24/2025 | 12.90 | 2,073 | 9,298,511 | 2,244 | 11,478,733 | -2,180,222 | 5,848,000 | 76,126,750 |   |  
                    | 10/23/2025 | 12.95 | 2,013 | 9,656,441 | 2,521 | 12,887,961 | -3,231,520 | 6,192,600 | 81,603,695 |   |  
                    | 10/22/2025 | 13.00 | 2,887 | 10,342,175 | 1,648 | 10,125,007 | 217,168 | 6,156,000 | 78,621,530 |   |  
                    | 10/21/2025 | 12.70 | 5,824 | 22,575,772 | 3,021 | 23,224,408 | -648,636 | 14,492,600 | 184,541,765 |   |  
                    | 10/20/2025 | 12.90 | 4,486 | 16,118,842 | 2,913 | 23,677,697 | -7,558,855 | 13,101,400 | 174,702,555 |   |  
                    | 10/17/2025 | 13.85 | 4,784 | 17,049,185 | 4,498 | 26,869,235 | -9,820,050 | 11,311,500 | 158,861,835 |   |  
                    | 10/16/2025 | 14.30 | 4,374 | 25,094,707 | 5,950 | 30,302,639 | -5,207,932 | 15,749,700 | 222,856,810 |   |  
                    | 10/15/2025 | 13.90 | 2,876 | 12,721,811 | 3,645 | 19,637,252 | -6,915,441 | 6,965,000 | 97,149,215 |   |  
                    | 10/14/2025 | 13.95 | 4,899 | 26,014,704 | 5,328 | 36,145,171 | -10,130,467 | 14,921,600 | 208,681,705 |   |  
                    | 10/13/2025 | 13.70 | 4,496 | 18,022,648 | 2,633 | 18,528,180 | -505,532 | 9,807,400 | 134,706,285 |   |  
                    | 10/10/2025 | 14.05 | 2,864 | 15,164,516 | 4,948 | 25,926,063 | -10,761,547 | 9,223,400 | 130,495,005 |   |  
                    | 10/9/2025 | 14.15 | 2,703 | 15,595,962 | 5,185 | 23,473,272 | -7,877,310 | 9,451,800 | 132,854,330 |   |  
                    | 10/8/2025 | 13.85 | 2,768 | 12,465,016 | 3,169 | 18,456,653 | -5,991,637 | 7,424,700 | 102,374,525 |   |  
                    | 10/7/2025 | 13.75 | 2,689 | 14,978,315 | 3,185 | 17,400,170 | -2,421,855 | 7,354,100 | 101,360,165 |   |  
                    | 10/6/2025 | 13.95 | 3,548 | 16,029,499 | 2,849 | 17,382,108 | -1,352,609 | 9,191,700 | 125,862,470 |   |  
                        | Page 1 of 2 Next> |  |  |