|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
12.00
|
1,708
|
4,400,304
|
1,101
|
5,455,494
|
-1,055,190
|
2,144,000
|
29,294,680
|
|
|
11/27/2025
|
12.10
|
1,334
|
3,381,276
|
1,443
|
6,762,175
|
-3,380,899
|
1,786,400
|
21,765,525
|
|
|
11/26/2025
|
12.25
|
1,571
|
18,183,070
|
1,555
|
17,324,740
|
858,330
|
2,927,000
|
181,945,450
|
|
|
11/25/2025
|
11.95
|
2,230
|
5,850,433
|
1,176
|
5,641,401
|
209,032
|
3,381,300
|
40,468,945
|
|
|
11/24/2025
|
12.00
|
1,632
|
4,902,189
|
986
|
6,556,180
|
-1,653,991
|
3,102,300
|
37,436,075
|
|
|
11/21/2025
|
12.10
|
3,016
|
6,942,249
|
939
|
6,526,759
|
415,490
|
4,071,500
|
49,158,750
|
|
|
11/20/2025
|
12.25
|
1,907
|
3,901,432
|
1,028
|
7,323,299
|
-3,421,867
|
1,490,000
|
18,246,975
|
|
|
11/19/2025
|
12.30
|
2,030
|
5,411,596
|
1,287
|
6,415,605
|
-1,004,009
|
2,606,600
|
35,916,125
|
|
|
11/18/2025
|
12.55
|
1,930
|
7,513,558
|
1,939
|
9,661,468
|
-2,147,910
|
3,867,600
|
48,476,980
|
|
|
11/17/2025
|
12.45
|
1,950
|
8,322,807
|
1,409
|
6,318,932
|
2,003,875
|
3,161,400
|
41,659,365
|
|
|
11/14/2025
|
12.25
|
1,981
|
5,904,066
|
1,246
|
5,571,137
|
332,929
|
2,572,100
|
31,631,520
|
|
|
11/13/2025
|
12.35
|
1,242
|
4,063,541
|
1,421
|
5,373,638
|
-1,310,097
|
1,918,800
|
23,705,670
|
|
|
11/12/2025
|
12.35
|
1,531
|
5,911,904
|
1,376
|
5,532,525
|
379,379
|
2,470,100
|
35,443,675
|
|
|
11/11/2025
|
12.10
|
2,067
|
6,952,840
|
1,038
|
6,821,482
|
131,358
|
3,350,100
|
40,377,460
|
|
|
11/10/2025
|
12.00
|
2,302
|
7,272,760
|
1,143
|
5,533,412
|
1,739,348
|
2,784,900
|
39,003,170
|
|
|
11/7/2025
|
12.10
|
1,822
|
7,684,424
|
1,609
|
7,678,860
|
5,564
|
4,526,400
|
56,313,490
|
|
|
11/6/2025
|
12.60
|
1,777
|
8,728,902
|
1,481
|
10,146,505
|
-1,417,603
|
3,958,000
|
70,680,635
|
|
|
11/5/2025
|
12.60
|
1,870
|
4,882,150
|
1,495
|
8,277,432
|
-3,395,282
|
2,705,500
|
34,051,045
|
|
|
11/4/2025
|
12.85
|
3,848
|
14,979,676
|
2,163
|
12,633,820
|
2,345,856
|
8,667,400
|
105,997,875
|
|
|
11/3/2025
|
12.35
|
2,804
|
8,622,397
|
1,488
|
10,443,989
|
-1,821,592
|
6,093,000
|
76,540,210
|
|
|
Page 1 of 2 Next>
|
|
|