|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
13.35
|
0
|
0
|
0
|
0
|
0
|
3,575,400
|
47,761,045
|
|
|
4/3/2026
|
13.30
|
5,750
|
20,497,513
|
3,050
|
22,817,615
|
-2,320,102
|
14,014,600
|
190,888,090
|
|
|
4/2/2026
|
13.75
|
4,700
|
24,344,880
|
2,892
|
24,001,712
|
343,168
|
9,342,200
|
206,875,520
|
|
|
4/1/2026
|
13.80
|
7,376
|
26,589,240
|
5,118
|
32,075,156
|
-5,485,916
|
19,272,400
|
270,183,330
|
|
|
3/31/2026
|
14.20
|
4,180
|
19,324,583
|
5,917
|
29,014,693
|
-9,690,110
|
10,460,100
|
186,155,065
|
|
|
3/30/2026
|
14.50
|
6,021
|
23,517,591
|
6,013
|
28,788,664
|
-5,271,073
|
13,009,700
|
188,898,420
|
|
|
3/27/2026
|
14.30
|
4,257
|
19,547,769
|
5,336
|
21,589,465
|
-2,041,696
|
10,343,500
|
146,793,875
|
|
|
3/26/2026
|
13.95
|
4,012
|
16,600,605
|
6,065
|
23,765,053
|
-7,164,448
|
10,218,400
|
144,671,125
|
|
|
3/25/2026
|
13.90
|
4,902
|
19,071,845
|
5,051
|
23,052,352
|
-3,980,507
|
12,085,500
|
168,011,915
|
|
|
3/24/2026
|
13.25
|
2,819
|
10,973,198
|
2,794
|
12,591,964
|
-1,618,766
|
6,124,600
|
81,758,300
|
|
|
3/23/2026
|
13.00
|
5,818
|
19,237,809
|
3,503
|
23,042,903
|
-3,805,094
|
15,032,700
|
198,704,905
|
|
|
3/20/2026
|
13.85
|
5,927
|
23,957,902
|
4,568
|
25,066,006
|
-1,108,104
|
13,543,600
|
189,248,245
|
|
|
3/19/2026
|
13.75
|
7,176
|
31,514,934
|
4,455
|
28,482,255
|
3,032,679
|
15,746,700
|
216,964,150
|
|
|
3/18/2026
|
13.80
|
4,508
|
17,645,944
|
3,679
|
19,633,290
|
-1,987,346
|
9,517,600
|
133,819,990
|
|
|
3/17/2026
|
13.95
|
6,813
|
31,640,767
|
4,270
|
33,007,325
|
-1,366,558
|
14,158,700
|
266,024,475
|
|
|
3/16/2026
|
14.05
|
6,975
|
23,907,851
|
6,266
|
37,913,145
|
-14,005,294
|
21,501,000
|
307,478,295
|
|
|
3/13/2026
|
15.10
|
6,259
|
30,208,465
|
6,959
|
33,495,742
|
-3,287,277
|
19,282,100
|
283,881,840
|
|
|
3/12/2026
|
14.70
|
6,961
|
47,250,428
|
9,823
|
41,512,094
|
5,738,334
|
22,065,700
|
326,327,250
|
|
|
3/11/2026
|
14.40
|
6,015
|
49,262,010
|
4,405
|
21,723,797
|
27,538,213
|
20,132,600
|
289,099,050
|
|
|
3/10/2026
|
13.50
|
4,998
|
36,453,133
|
4,246
|
24,883,344
|
11,569,789
|
18,581,400
|
247,744,155
|
|
|
Page 1 of 2 Next>
|
|
|