Thursday, July 10, 2025 12:49:04 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
11.10 -0.10/-0.89%
3:09:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 11.10 5,530 29,774,111 6,223 35,279,334 -5,505,223 16,624,700 186,574,545
7/8/2025 11.20 5,074 43,055,635 7,560 45,700,834 -2,645,199 21,904,400 252,982,230
7/7/2025 10.90 4,446 28,617,909 5,788 32,688,715 -4,070,806 15,033,800 164,845,920
7/4/2025 10.80 3,152 13,881,791 4,829 28,606,852 -14,725,061 7,073,500 76,868,595
7/3/2025 10.80 6,059 41,829,428 8,792 47,800,839 -5,971,411 27,511,800 300,169,780
7/2/2025 10.75 3,554 29,067,526 6,266 34,227,840 -5,160,314 16,208,100 172,740,235
7/1/2025 10.45 2,799 13,148,409 3,229 18,667,373 -5,518,964 6,986,200 73,089,600
6/30/2025 10.50 4,466 24,791,622 5,414 27,420,263 -2,628,641 13,929,100 146,258,600
6/27/2025 10.25 2,478 12,632,989 2,873 18,524,417 -5,891,428 4,308,800 77,132,520
6/26/2025 10.30 2,623 10,602,865 2,303 13,441,701 -2,838,836 4,355,300 47,894,960
6/25/2025 10.25 3,414 19,730,160 4,371 26,545,623 -6,815,463 8,320,500 126,145,575
6/24/2025 10.15 3,473 12,663,212 2,638 17,369,772 -4,706,560 7,107,800 72,732,850
6/23/2025 10.10 5,509 28,430,303 1,957 26,986,749 1,443,554 8,076,500 189,451,795
6/20/2025 10.20 3,359 11,991,587 2,326 13,629,942 -1,638,355 5,121,900 52,606,600
6/19/2025 10.20 3,857 13,185,940 1,863 15,240,529 -2,054,589 5,235,700 59,287,960
6/18/2025 10.30 4,312 18,878,033 2,483 22,654,171 -3,776,138 8,938,000 92,119,670
6/17/2025 10.35 3,151 11,917,558 2,941 18,953,436 -7,035,878 6,054,500 62,801,375
6/16/2025 10.35 3,124 15,057,942 1,940 12,660,417 2,397,525 6,239,100 64,073,855
6/13/2025 10.15 10,829 48,288,340 3,374 53,430,746 -5,142,406 25,192,600 357,889,045
6/12/2025 10.65 2,779 12,239,207 2,950 20,008,460 -7,769,253 6,488,700 69,150,685
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.