|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
9.44
|
3,800
|
19,826,610
|
4,802
|
27,248,042
|
-7,421,432
|
11,222,500
|
107,257,558
|
|
|
4/28/2025
|
9.33
|
2,888
|
11,361,581
|
2,286
|
11,090,389
|
271,192
|
4,775,200
|
44,601,269
|
|
|
4/25/2025
|
9.22
|
2,794
|
9,725,843
|
2,392
|
13,917,492
|
-4,191,649
|
4,574,900
|
43,025,087
|
|
|
4/24/2025
|
9.30
|
3,567
|
13,192,510
|
3,537
|
21,011,006
|
-7,818,496
|
6,602,800
|
61,610,051
|
|
|
4/23/2025
|
9.31
|
2,144
|
8,923,479
|
2,701
|
13,709,632
|
-4,786,153
|
5,093,700
|
57,077,749
|
|
|
4/22/2025
|
9.15
|
7,415
|
31,098,278
|
3,926
|
37,945,779
|
-6,847,501
|
20,726,700
|
184,928,779
|
|
|
4/21/2025
|
9.31
|
3,576
|
17,963,771
|
4,023
|
19,264,047
|
-1,300,276
|
8,549,800
|
80,732,040
|
|
|
4/18/2025
|
9.20
|
3,451
|
16,948,504
|
4,178
|
19,688,361
|
-2,739,857
|
10,001,300
|
93,510,419
|
|
|
4/17/2025
|
9.20
|
3,327
|
18,966,502
|
4,446
|
19,788,943
|
-822,441
|
8,660,000
|
79,841,761
|
|
|
4/16/2025
|
8.92
|
2,838
|
10,140,743
|
1,905
|
11,274,830
|
-1,134,087
|
4,596,600
|
41,321,928
|
|
|
4/15/2025
|
8.91
|
4,563
|
15,093,873
|
2,305
|
17,253,910
|
-2,160,037
|
8,415,000
|
76,009,853
|
|
|
4/14/2025
|
9.20
|
3,460
|
13,944,460
|
2,780
|
17,356,415
|
-3,411,955
|
6,721,600
|
61,262,840
|
|
|
4/11/2025
|
9.04
|
6,195
|
24,757,185
|
3,815
|
24,730,123
|
27,062
|
13,304,300
|
116,716,388
|
|
|
4/10/2025
|
8.49
|
3,337
|
22,117,931
|
167
|
725,712
|
21,392,219
|
724,700
|
6,152,703
|
|
|
4/9/2025
|
7.94
|
5,143
|
22,100,475
|
3,333
|
35,950,481
|
-13,850,006
|
17,445,500
|
152,190,739
|
|
|
4/8/2025
|
8.53
|
2,483
|
8,510,501
|
2,130
|
27,505,323
|
-18,994,822
|
6,612,800
|
99,587,874
|
|
|
4/4/2025
|
9.17
|
5,786
|
25,660,228
|
3,717
|
33,686,396
|
-8,026,168
|
20,270,700
|
187,694,896
|
|
|
4/3/2025
|
9.77
|
5,395
|
18,381,663
|
3,321
|
37,241,103
|
-18,859,440
|
15,706,300
|
155,188,083
|
|
|
Page 1 of 1
|
|
|