|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
14.10
|
0
|
0
|
0
|
0
|
0
|
8,810,200
|
123,775,690
|
|
|
10/8/2025
|
13.85
|
2,768
|
12,465,016
|
3,169
|
18,456,653
|
-5,991,637
|
7,424,700
|
102,374,525
|
|
|
10/7/2025
|
13.75
|
2,689
|
14,978,315
|
3,185
|
17,400,170
|
-2,421,855
|
7,354,100
|
101,360,165
|
|
|
10/6/2025
|
13.95
|
3,548
|
16,029,499
|
2,849
|
17,382,108
|
-1,352,609
|
9,191,700
|
125,862,470
|
|
|
10/3/2025
|
13.30
|
5,106
|
17,198,464
|
2,546
|
22,202,435
|
-5,003,971
|
10,536,000
|
141,961,780
|
|
|
10/2/2025
|
13.75
|
3,933
|
16,041,826
|
4,127
|
24,935,519
|
-8,893,693
|
9,716,200
|
134,999,445
|
|
|
10/1/2025
|
14.20
|
5,642
|
53,410,066
|
8,202
|
39,532,965
|
13,877,101
|
29,510,800
|
452,265,205
|
|
|
9/30/2025
|
13.30
|
3,038
|
16,284,297
|
3,591
|
17,627,945
|
-1,343,648
|
8,945,900
|
118,994,610
|
|
|
9/29/2025
|
13.15
|
2,974
|
13,399,940
|
1,862
|
16,557,802
|
-3,157,862
|
4,025,400
|
120,499,160
|
|
|
9/26/2025
|
13.30
|
2,917
|
9,242,650
|
2,860
|
15,257,565
|
-6,014,915
|
5,451,600
|
73,466,505
|
|
|
9/25/2025
|
13.65
|
4,369
|
35,580,764
|
5,225
|
27,475,084
|
8,105,680
|
13,688,600
|
185,826,040
|
|
|
9/24/2025
|
13.20
|
2,273
|
9,736,254
|
1,965
|
9,657,508
|
78,746
|
4,820,800
|
62,704,830
|
|
|
9/23/2025
|
12.85
|
3,262
|
13,333,903
|
1,653
|
10,619,437
|
2,714,466
|
6,565,000
|
84,348,235
|
|
|
9/22/2025
|
12.85
|
5,383
|
22,393,812
|
2,362
|
22,736,071
|
-342,259
|
10,692,700
|
200,787,080
|
|
|
9/19/2025
|
13.35
|
2,267
|
14,764,063
|
2,135
|
14,112,385
|
651,678
|
4,722,100
|
118,887,865
|
|
|
9/18/2025
|
13.30
|
2,702
|
11,056,434
|
1,953
|
11,237,270
|
-180,836
|
5,510,900
|
73,291,280
|
|
|
9/17/2025
|
13.30
|
3,790
|
14,244,350
|
1,964
|
12,384,736
|
1,859,614
|
5,730,600
|
94,213,595
|
|
|
9/16/2025
|
13.45
|
3,431
|
12,345,914
|
3,746
|
20,022,110
|
-7,676,196
|
7,007,000
|
103,279,900
|
|
|
9/15/2025
|
13.60
|
2,727
|
12,199,312
|
3,256
|
12,822,902
|
-623,590
|
6,103,400
|
86,377,490
|
|
|
9/12/2025
|
13.35
|
3,047
|
11,582,867
|
2,718
|
14,660,999
|
-3,078,132
|
7,198,600
|
96,529,245
|
|
|
Page 1 of 2 Next>
|
|
|