|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
11.10
|
5,530
|
29,774,111
|
6,223
|
35,279,334
|
-5,505,223
|
16,624,700
|
186,574,545
|
|
|
7/8/2025
|
11.20
|
5,074
|
43,055,635
|
7,560
|
45,700,834
|
-2,645,199
|
21,904,400
|
252,982,230
|
|
|
7/7/2025
|
10.90
|
4,446
|
28,617,909
|
5,788
|
32,688,715
|
-4,070,806
|
15,033,800
|
164,845,920
|
|
|
7/4/2025
|
10.80
|
3,152
|
13,881,791
|
4,829
|
28,606,852
|
-14,725,061
|
7,073,500
|
76,868,595
|
|
|
7/3/2025
|
10.80
|
6,059
|
41,829,428
|
8,792
|
47,800,839
|
-5,971,411
|
27,511,800
|
300,169,780
|
|
|
7/2/2025
|
10.75
|
3,554
|
29,067,526
|
6,266
|
34,227,840
|
-5,160,314
|
16,208,100
|
172,740,235
|
|
|
7/1/2025
|
10.45
|
2,799
|
13,148,409
|
3,229
|
18,667,373
|
-5,518,964
|
6,986,200
|
73,089,600
|
|
|
6/30/2025
|
10.50
|
4,466
|
24,791,622
|
5,414
|
27,420,263
|
-2,628,641
|
13,929,100
|
146,258,600
|
|
|
6/27/2025
|
10.25
|
2,478
|
12,632,989
|
2,873
|
18,524,417
|
-5,891,428
|
4,308,800
|
77,132,520
|
|
|
6/26/2025
|
10.30
|
2,623
|
10,602,865
|
2,303
|
13,441,701
|
-2,838,836
|
4,355,300
|
47,894,960
|
|
|
6/25/2025
|
10.25
|
3,414
|
19,730,160
|
4,371
|
26,545,623
|
-6,815,463
|
8,320,500
|
126,145,575
|
|
|
6/24/2025
|
10.15
|
3,473
|
12,663,212
|
2,638
|
17,369,772
|
-4,706,560
|
7,107,800
|
72,732,850
|
|
|
6/23/2025
|
10.10
|
5,509
|
28,430,303
|
1,957
|
26,986,749
|
1,443,554
|
8,076,500
|
189,451,795
|
|
|
6/20/2025
|
10.20
|
3,359
|
11,991,587
|
2,326
|
13,629,942
|
-1,638,355
|
5,121,900
|
52,606,600
|
|
|
6/19/2025
|
10.20
|
3,857
|
13,185,940
|
1,863
|
15,240,529
|
-2,054,589
|
5,235,700
|
59,287,960
|
|
|
6/18/2025
|
10.30
|
4,312
|
18,878,033
|
2,483
|
22,654,171
|
-3,776,138
|
8,938,000
|
92,119,670
|
|
|
6/17/2025
|
10.35
|
3,151
|
11,917,558
|
2,941
|
18,953,436
|
-7,035,878
|
6,054,500
|
62,801,375
|
|
|
6/16/2025
|
10.35
|
3,124
|
15,057,942
|
1,940
|
12,660,417
|
2,397,525
|
6,239,100
|
64,073,855
|
|
|
6/13/2025
|
10.15
|
10,829
|
48,288,340
|
3,374
|
53,430,746
|
-5,142,406
|
25,192,600
|
357,889,045
|
|
|
6/12/2025
|
10.65
|
2,779
|
12,239,207
|
2,950
|
20,008,460
|
-7,769,253
|
6,488,700
|
69,150,685
|
|
|
Page 1 of 2 Next>
|
|
|