Saturday, November 1, 2025 6:41:26 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
12.75 -0.10/-0.78%
3:09:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 12.75 2,231 10,039,291 2,041 11,069,174 -1,029,883 5,438,300 75,678,940
10/30/2025 12.85 2,064 8,056,669 1,625 9,056,659 -999,990 4,409,100 57,087,345
10/29/2025 13.05 1,945 8,776,554 2,164 10,004,657 -1,228,103 4,365,500 62,177,225
10/28/2025 12.90 3,693 13,276,497 1,633 12,680,926 595,571 8,290,300 104,759,505
10/27/2025 12.85 2,390 9,088,928 1,581 10,388,734 -1,299,806 5,407,800 69,568,200
10/24/2025 12.90 2,073 9,298,511 2,244 11,478,733 -2,180,222 5,848,000 76,126,750
10/23/2025 12.95 2,013 9,656,441 2,521 12,887,961 -3,231,520 6,192,600 81,603,695
10/22/2025 13.00 2,887 10,342,175 1,648 10,125,007 217,168 6,156,000 78,621,530
10/21/2025 12.70 5,824 22,575,772 3,021 23,224,408 -648,636 14,492,600 184,541,765
10/20/2025 12.90 4,486 16,118,842 2,913 23,677,697 -7,558,855 13,101,400 174,702,555
10/17/2025 13.85 4,784 17,049,185 4,498 26,869,235 -9,820,050 11,311,500 158,861,835
10/16/2025 14.30 4,374 25,094,707 5,950 30,302,639 -5,207,932 15,749,700 222,856,810
10/15/2025 13.90 2,876 12,721,811 3,645 19,637,252 -6,915,441 6,965,000 97,149,215
10/14/2025 13.95 4,899 26,014,704 5,328 36,145,171 -10,130,467 14,921,600 208,681,705
10/13/2025 13.70 4,496 18,022,648 2,633 18,528,180 -505,532 9,807,400 134,706,285
10/10/2025 14.05 2,864 15,164,516 4,948 25,926,063 -10,761,547 9,223,400 130,495,005
10/9/2025 14.15 2,703 15,595,962 5,185 23,473,272 -7,877,310 9,451,800 132,854,330
10/8/2025 13.85 2,768 12,465,016 3,169 18,456,653 -5,991,637 7,424,700 102,374,525
10/7/2025 13.75 2,689 14,978,315 3,185 17,400,170 -2,421,855 7,354,100 101,360,165
10/6/2025 13.95 3,548 16,029,499 2,849 17,382,108 -1,352,609 9,191,700 125,862,470
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.