Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
16.55
|
0
|
0
|
0
|
0
|
0
|
7,257,300
|
224,638,550
|
|
3/28/2024
|
16.35
|
6,518
|
15,608,901
|
2,614
|
15,744,151
|
-135,250
|
7,985,100
|
133,371,745
|
|
3/27/2024
|
16.70
|
4,962
|
13,540,150
|
3,784
|
17,270,783
|
-3,730,633
|
7,924,400
|
133,602,275
|
|
3/26/2024
|
17.00
|
5,462
|
24,656,529
|
5,029
|
17,721,412
|
6,935,117
|
10,902,500
|
389,768,690
|
|
3/25/2024
|
16.05
|
6,617
|
16,110,898
|
2,362
|
15,405,346
|
705,552
|
9,277,500
|
149,594,670
|
|
3/22/2024
|
16.25
|
6,479
|
14,585,165
|
2,644
|
14,880,979
|
-295,814
|
7,785,900
|
127,389,610
|
|
3/21/2024
|
16.50
|
4,340
|
12,113,008
|
2,695
|
12,036,324
|
76,684
|
5,974,300
|
98,787,465
|
|
3/20/2024
|
16.50
|
5,010
|
17,377,881
|
2,263
|
11,983,544
|
5,394,337
|
7,337,900
|
118,829,875
|
|
3/19/2024
|
16.20
|
5,267
|
16,008,244
|
1,779
|
12,953,902
|
3,054,342
|
8,257,300
|
158,056,300
|
|
3/18/2024
|
16.25
|
8,869
|
26,769,588
|
3,450
|
27,734,963
|
-965,375
|
16,005,000
|
265,340,660
|
|
3/15/2024
|
17.40
|
4,022
|
18,718,835
|
3,262
|
18,351,635
|
367,200
|
10,921,800
|
222,154,400
|
|
3/14/2024
|
16.95
|
6,587
|
25,114,594
|
2,894
|
27,574,370
|
-2,459,776
|
16,793,400
|
306,066,180
|
|
3/13/2024
|
17.30
|
4,921
|
20,353,441
|
2,870
|
18,206,374
|
2,147,067
|
10,715,700
|
183,893,355
|
|
3/12/2024
|
17.10
|
5,128
|
24,220,496
|
2,543
|
19,306,064
|
4,914,432
|
10,631,500
|
183,607,565
|
|
3/11/2024
|
17.50
|
5,861
|
26,099,558
|
2,479
|
18,603,752
|
7,495,806
|
12,252,200
|
210,585,220
|
|
3/8/2024
|
17.35
|
12,638
|
48,557,366
|
3,401
|
48,557,104
|
262
|
33,851,100
|
595,796,985
|
|
3/7/2024
|
18.55
|
5,457
|
20,692,805
|
2,302
|
17,199,895
|
3,492,910
|
10,320,200
|
188,130,750
|
|
3/6/2024
|
18.40
|
6,419
|
22,216,201
|
1,886
|
18,406,714
|
3,809,487
|
12,224,900
|
225,225,875
|
|
3/5/2024
|
18.95
|
4,821
|
17,822,609
|
2,440
|
16,440,454
|
1,382,155
|
10,009,000
|
187,366,870
|
|
3/4/2024
|
18.90
|
5,071
|
18,756,832
|
2,594
|
18,863,804
|
-106,972
|
11,049,800
|
209,398,655
|
|
Page 1 of 2 Next>
|
|
|