Thursday, March 13, 2025 8:36:14 PM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
10.45 -0.10/-0.95%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/13/2025 107,165,730 15,850 880,745 -864,895 165,880 9,204,640 -9,038,760
3/12/2025 106,683,097 8,400 1,911,300 -1,902,900 89,820 20,437,120 -20,347,300
3/11/2025 106,387,597 145,000 432,900 -287,900 1,520,330 4,548,320 -3,027,990
3/10/2025 106,349,797 75,500 498,483 -422,983 799,320 5,297,520 -4,498,200
3/7/2025 106,276,797 108,100 303,900 -195,800 1,154,840 3,296,750 -2,141,910
3/6/2025 104,180,297 2,262,500 182,800 2,079,700 23,828,700 1,939,230 21,889,470
3/5/2025 105,919,997 781,800 148,500 633,300 8,305,080 1,591,270 6,713,810
3/4/2025 106,667,197 730,870 2,204,600 -1,473,730 7,753,030 23,498,000 -15,744,970
3/3/2025 106,929,027 567,200 522,800 44,400 6,290,400 5,855,100 435,300
2/28/2025 106,328,227 821,400 34,600 786,800 8,940,090 377,590 8,562,500
2/27/2025 106,989,027 859,400 469,040 390,360 9,331,390 5,193,460 4,137,930
2/26/2025 107,429,891 462,000 1,168,000 -706,000 5,228,110 13,414,460 -8,186,350
2/25/2025 107,213,291 710,800 160,600 550,200 8,065,310 1,845,850 6,219,460
2/24/2025 107,188,291 403,000 418,536 -15,536 4,590,690 4,803,510 -212,820
2/21/2025 107,320,391 665,000 686,600 -21,600 7,542,300 7,811,350 -269,050
2/20/2025 107,863,391 483,100 735,800 -252,700 5,496,410 8,395,020 -2,898,610
2/19/2025 107,341,091 794,400 270,900 523,500 8,757,400 3,013,770 5,743,630
2/18/2025 107,905,791 883,800 122,000 761,800 9,671,430 1,341,490 8,329,940
2/17/2025 108,757,891 457,500 1,005,400 -547,900 4,855,650 10,765,990 -5,910,340
2/14/2025 109,059,091 2,029,300 245,700 1,783,600 19,681,980 2,427,800 17,254,180
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.