Thursday, June 26, 2025 7:11:56 PM - Markets open
VN-INDEX 1,365.67 -1.08/-0.08%
HNX-INDEX 227.70 +0.04/+0.02%
UPCOM-INDEX 100.06 +0.12/+0.12%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
10.30 +0.05/+0.49%
3:09:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/26/2025 111,391,013 2,800 77,500 -74,700 28,747 795,676 -766,929
6/25/2025 111,115,213 0 471,800 -471,800 0 4,875,745 -4,875,745
6/24/2025 111,115,213 0 803,300 -803,300 0 8,219,900 -8,219,900
6/23/2025 111,115,213 78,600 469,000 -390,400 793,860 4,739,540 -3,945,680
6/20/2025 111,265,813 150,000 0 150,000 1,545,000 0 1,545,000
6/19/2025 111,461,013 469,200 274,000 195,200 4,795,855 2,795,060 2,000,795
6/18/2025 111,979,113 730,600 0 730,600 7,535,865 0 7,535,865
6/17/2025 108,464,813 150,800 12,600 138,200 1,560,780 131,670 1,429,110
6/16/2025 108,396,213 6,600 219,100 -212,500 67,980 2,240,775 -2,172,795
6/13/2025 108,112,813 53,500 3,706,000 -3,652,500 547,745 38,210,040 -37,662,295
6/12/2025 108,112,813 25,300 93,900 -68,600 268,810 1,009,355 -740,545
6/11/2025 107,365,113 187,200 470,600 -283,400 1,983,770 4,972,110 -2,988,340
6/10/2025 107,450,917 1,013,900 340,996 672,904 10,685,900 3,614,732 7,071,168
6/9/2025 105,658,717 935,600 1,683,300 -747,700 9,932,460 17,943,950 -8,011,490
6/6/2025 105,658,717 524,600 1,111,700 -587,100 5,692,635 12,096,205 -6,403,570
6/5/2025 104,402,017 54,700 1,846,900 -1,792,200 593,800 20,246,580 -19,652,780
6/4/2025 105,756,507 1,893,790 539,300 1,354,490 20,857,684 6,012,095 14,845,589
6/3/2025 104,840,807 75,300 1,332,000 -1,256,700 817,155 14,612,580 -13,795,425
6/2/2025 108,697,607 4,526,100 669,300 3,856,800 48,656,505 7,168,370 41,488,135
5/30/2025 108,697,607 64,700 980,400 -915,700 676,155 10,314,240 -9,638,085
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.