Sunday, January 5, 2025 9:04:26 PM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
8.80 -0.30/-3.30%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/3/2025 110,412,754 31,400 19,700 11,700 279,790 176,850 102,940
1/2/2025 110,318,054 0 137,322 -137,322 0 1,247,540 -1,247,540
12/31/2024 110,255,354 277,175 45,300 231,875 2,505,060 414,390 2,090,670
12/30/2024 110,532,529 7,000 126,100 -119,100 64,770 1,191,020 -1,126,250
12/27/2024 110,526,129 11,500 62,700 -51,200 111,150 607,480 -496,330
12/26/2024 110,537,429 72,800 0 72,800 712,250 0 712,250
12/25/2024 110,566,129 167,500 13,400 154,100 1,646,240 131,990 1,514,250
12/24/2024 109,877,740 570 200 370 5,560 1,970 3,590
12/23/2024 109,820,689 130,500 44,100 86,400 1,288,850 438,510 850,340
12/20/2024 109,925,489 12,000 855,889 -843,889 117,050 8,320,850 -8,203,800
12/19/2024 109,936,389 9,500 57,621 -48,121 93,350 572,160 -478,810
12/18/2024 109,832,289 145,600 25,700 119,900 1,463,280 258,800 1,204,480
12/17/2024 109,535,689 88,500 1,100 87,400 890,160 11,000 879,160
12/16/2024 109,029,689 1,000 113,600 -112,600 10,100 1,146,740 -1,136,640
12/13/2024 108,495,689 3,527 442,200 -438,673 35,870 4,480,490 -4,444,620
12/12/2024 108,499,216 2,100 594,500 -592,400 21,420 6,068,140 -6,046,720
12/11/2024 108,501,316 22,200 535,000 -512,800 227,990 5,499,180 -5,271,190
12/10/2024 108,495,732 196,600 0 196,600 2,058,930 0 2,058,930
12/9/2024 108,527,732 419,283 0 419,283 4,370,470 0 4,370,470
12/6/2024 108,822,539 518,900 27,784 491,116 5,437,990 292,360 5,145,630
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.