Friday, December 12, 2025 2:14:07 AM - Markets open
VN-INDEX 1,698.90 -20.08/-1.17%
HNX-INDEX 255.87 -0.61/-0.24%
UPCOM-INDEX 119.99 +0.88/+0.74%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
11.60 -0.25/-2.11%
3:09:08 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/11/2025 111,275,641 100 29,000 -28,900 1,178 341,534 -340,356
12/10/2025 111,147,041 0 42,400 -42,400 0 501,075 -501,075
12/9/2025 111,169,541 600 199,700 -199,100 7,075 2,354,951 -2,347,876
12/8/2025 111,194,441 0 118,900 -118,900 0 1,425,243 -1,425,243
12/5/2025 111,198,941 0 10,800 -10,800 0 131,844 -131,844
12/4/2025 110,958,141 155,100 89,400 65,700 1,907,226 1,099,330 807,897
12/3/2025 111,109,141 230,200 9,400 220,800 2,779,350 113,492 2,665,858
12/2/2025 111,171,841 7,800 149,400 -141,600 92,457 1,770,906 -1,678,449
12/1/2025 111,317,541 83,400 15,200 68,200 998,769 182,030 816,739
11/28/2025 111,366,741 3,100 0 3,100 37,280 0 37,280
11/27/2025 111,368,241 0 6,600 -6,600 0 80,415 -80,415
11/26/2025 111,379,541 165,000 100 164,900 2,003,758 1,214 2,002,543
11/25/2025 111,353,241 5,000 10,800 -5,800 59,842 129,259 -69,417
11/24/2025 111,102,841 0 18,700 -18,700 0 225,657 -225,657
11/21/2025 110,951,941 0 116,100 -116,100 0 1,401,776 -1,401,776
11/20/2025 110,714,041 0 296,900 -296,900 0 3,635,924 -3,635,924
11/19/2025 110,710,041 2,000 186,000 -184,000 24,681 2,295,289 -2,270,608
11/18/2025 110,613,641 100,400 338,300 -237,900 1,258,426 4,240,294 -2,981,868
11/17/2025 110,581,541 206,700 1,500 205,200 2,557,997 18,563 2,539,434
11/14/2025 110,771,141 72,700 40,400 32,300 894,060 496,837 397,223
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.