Friday, April 26, 2024 12:02:36 PM - Markets open
VN-INDEX 1,208.61 +3.64/+0.30%
HNX-INDEX 226.97 -0.60/-0.26%
UPCOM-INDEX 88.74 +0.41/+0.46%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
13.25 -0.30/-2.21%
11:55:24 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/26/2024 336,045,300 4,000 370,300 -366,300 53,274 4,931,810 -4,878,536
4/25/2024 335,428,979 23,000 1,654,800 -1,631,800 308,050 22,243,820 -21,935,770
4/24/2024 335,031,304 2,196,385 325,900 1,870,485 29,410,900 4,444,390 24,966,510
4/23/2024 337,121,030 128,700 620,317 -491,617 1,705,040 8,151,440 -6,446,400
4/22/2024 337,073,251 638,700 420,675 218,025 8,500,100 5,651,850 2,848,250
4/19/2024 337,610,806 795,100 106,659 688,441 10,491,770 1,417,690 9,074,080
4/17/2024 338,150,651 1,414,900 176,479 1,238,421 19,313,090 2,392,460 16,920,630
4/16/2024 338,645,010 3,485,000 101,145 3,383,855 46,584,470 1,362,460 45,222,010
4/15/2024 341,929,970 26,800 250,255 -223,455 399,380 3,705,140 -3,305,760
4/12/2024 341,908,544 161,900 920,541 -758,641 2,447,400 13,874,250 -11,426,850
4/11/2024 342,057,612 6,500 200,040 -193,540 97,150 2,990,700 -2,893,550
4/10/2024 342,054,912 3,000 48,226 -45,226 45,300 728,760 -683,460
4/9/2024 341,994,412 1,067,600 12,832 1,054,768 15,731,890 193,660 15,538,230
4/8/2024 343,002,605 24,000 9,200 14,800 366,900 142,800 224,100
4/5/2024 342,770,505 27,000 63,500 -36,500 428,450 1,006,200 -577,750
4/4/2024 342,718,505 27,000 59,407 -32,407 435,900 956,100 -520,200
4/3/2024 342,733,005 596,859 256,100 340,759 9,684,480 4,193,440 5,491,040
4/2/2024 343,329,864 20,200 79,000 -58,800 326,230 1,290,310 -964,080
4/1/2024 343,339,022 17,600 12,500 5,100 286,490 203,620 82,870
3/29/2024 343,353,622 249,100 0 249,100 4,047,500 0 4,047,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.