|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
12.10
+0.60/+5.22%
3:09:07 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.60/+5.22%
|
11.50
|
12.30
|
11.45
|
12.10
|
12.01
|
12.10
|
10,247,900
|
|
|
2/12/2026
|
-0.10/-0.86%
|
11.50
|
11.65
|
11.45
|
11.50
|
11.51
|
11.50
|
1,133,700
|
|
|
2/11/2026
|
+0.30/+2.65%
|
11.30
|
11.65
|
11.30
|
11.60
|
11.50
|
11.60
|
2,078,700
|
|
|
2/10/2026
|
-0.05/-0.44%
|
11.35
|
11.50
|
11.20
|
11.30
|
11.36
|
11.30
|
14,474,600
|
|
|
2/9/2026
|
-0.05/-0.44%
|
11.55
|
11.55
|
11.20
|
11.35
|
11.39
|
11.35
|
2,439,300
|
|
|
2/6/2026
|
-0.30/-2.56%
|
11.65
|
11.75
|
11.40
|
11.40
|
11.53
|
11.40
|
7,663,100
|
|
|
2/5/2026
|
-0.30/-2.50%
|
12.10
|
12.25
|
11.70
|
11.70
|
11.94
|
11.70
|
4,027,000
|
|
|
2/4/2026
|
+0.15/+1.27%
|
11.95
|
12.30
|
11.85
|
12.00
|
12.08
|
12.00
|
21,822,600
|
|
|
2/3/2026
|
+0.25/+2.16%
|
11.75
|
12.20
|
11.70
|
11.85
|
11.92
|
11.85
|
6,800,600
|
|
|
2/2/2026
|
+0.05/+0.43%
|
11.65
|
11.70
|
11.35
|
11.60
|
11.51
|
11.60
|
3,654,300
|
|
|
1/30/2026
|
-0.10/-0.86%
|
11.65
|
11.75
|
11.50
|
11.55
|
11.61
|
11.55
|
4,281,600
|
|
|
1/29/2026
|
+0.10/+0.87%
|
11.75
|
12.00
|
11.60
|
11.65
|
11.78
|
11.65
|
3,861,600
|
|
|
1/28/2026
|
+0.05/+0.43%
|
11.50
|
11.75
|
11.40
|
11.55
|
11.58
|
11.55
|
4,361,100
|
|
|
1/27/2026
|
+0.20/+1.77%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.37
|
11.50
|
4,058,400
|
|
|
1/26/2026
|
-0.45/-3.83%
|
11.80
|
11.80
|
11.25
|
11.30
|
11.46
|
11.30
|
4,263,700
|
|
|
1/23/2026
|
-0.30/-2.49%
|
12.25
|
12.45
|
11.75
|
11.75
|
12.11
|
11.75
|
9,680,100
|
|
|
1/22/2026
|
+0.75/+6.64%
|
11.40
|
12.05
|
11.35
|
12.05
|
11.87
|
12.05
|
6,976,700
|
|
|
1/21/2026
|
-0.25/-2.16%
|
11.50
|
11.50
|
11.15
|
11.30
|
11.30
|
11.30
|
6,325,500
|
|
|
1/20/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.55
|
11.58
|
11.55
|
3,254,500
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.55
|
11.58
|
11.55
|
3,556,600
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|