|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
10.35
0.00/0.00%
3:09:08 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2025
|
0.00 / 0.00%
|
10.35
|
10.55
|
10.30
|
10.35
|
10.37
|
10.35
|
6,054,500
|
|
|
6/16/2025
|
+0.20/+1.97%
|
10.15
|
10.35
|
10.15
|
10.35
|
10.27
|
10.35
|
6,239,100
|
|
|
6/13/2025
|
-0.50/-4.69%
|
10.45
|
10.50
|
10.05
|
10.15
|
10.25
|
10.15
|
35,192,600
|
|
|
6/12/2025
|
+0.05/+0.47%
|
10.70
|
10.75
|
10.60
|
10.65
|
10.66
|
10.65
|
6,488,700
|
|
|
6/11/2025
|
+0.10/+0.95%
|
10.60
|
10.65
|
10.50
|
10.60
|
10.58
|
10.60
|
6,085,700
|
|
|
6/10/2025
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.45
|
10.50
|
10.58
|
10.50
|
29,298,700
|
|
|
6/9/2025
|
-0.30/-2.78%
|
10.65
|
10.75
|
10.50
|
10.50
|
10.61
|
10.50
|
18,067,100
|
|
|
6/6/2025
|
-0.05/-0.46%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.87
|
10.80
|
20,562,300
|
|
|
6/5/2025
|
-0.25/-2.25%
|
11.00
|
11.10
|
10.80
|
10.85
|
10.93
|
10.85
|
14,279,200
|
|
|
6/4/2025
|
+0.30/+2.78%
|
10.80
|
11.30
|
10.80
|
11.10
|
11.10
|
11.10
|
28,627,700
|
|
|
6/3/2025
|
-0.15/-1.37%
|
11.05
|
11.10
|
10.80
|
10.80
|
10.92
|
10.80
|
17,159,000
|
|
|
6/2/2025
|
+0.60/+5.80%
|
10.30
|
11.00
|
10.25
|
10.95
|
10.79
|
10.95
|
40,686,309
|
|
|
5/30/2025
|
-0.30/-2.82%
|
10.70
|
10.75
|
10.30
|
10.35
|
10.47
|
10.35
|
14,519,000
|
|
|
5/29/2025
|
+0.20/+1.91%
|
10.50
|
10.80
|
10.40
|
10.65
|
10.66
|
10.65
|
16,925,200
|
|
|
5/28/2025
|
-0.15/-1.42%
|
10.65
|
10.70
|
10.35
|
10.45
|
10.55
|
10.45
|
34,181,100
|
|
|
5/27/2025
|
0.00 / 0.00%
|
10.65
|
11.00
|
10.55
|
10.60
|
10.79
|
10.60
|
31,108,300
|
|
|
5/26/2025
|
+0.15/+1.44%
|
10.50
|
10.65
|
10.00
|
10.60
|
10.38
|
10.60
|
39,170,600
|
|
|
5/23/2025
|
+0.15/+1.46%
|
10.50
|
10.70
|
10.30
|
10.45
|
10.49
|
10.45
|
33,639,400
|
|
|
5/22/2025
|
+0.65/+6.74%
|
9.61
|
10.30
|
9.57
|
10.30
|
10.06
|
10.30
|
42,213,700
|
|
|
5/21/2025
|
-0.13/-1.33%
|
9.80
|
9.83
|
9.55
|
9.65
|
9.67
|
9.65
|
13,665,600
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|