EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
16.35
-0.35/-2.10%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
-0.35/-2.10%
|
16.80
|
16.95
|
16.30
|
16.35
|
16.49
|
16.35
|
8,085,100
|
|
3/27/2024
|
-0.30/-1.76%
|
17.15
|
17.15
|
16.65
|
16.70
|
16.86
|
16.70
|
7,924,400
|
|
3/26/2024
|
+0.95/+5.92%
|
16.10
|
17.00
|
15.90
|
17.00
|
16.58
|
17.00
|
23,088,500
|
|
3/25/2024
|
-0.20/-1.23%
|
16.45
|
16.45
|
15.90
|
16.05
|
16.12
|
16.05
|
9,277,500
|
|
3/22/2024
|
-0.25/-1.52%
|
16.60
|
16.60
|
16.15
|
16.25
|
16.36
|
16.25
|
7,785,900
|
|
3/21/2024
|
0.00 / 0.00%
|
16.70
|
16.75
|
16.35
|
16.50
|
16.54
|
16.50
|
5,974,300
|
|
3/20/2024
|
+0.30/+1.85%
|
16.30
|
16.60
|
15.95
|
16.50
|
16.19
|
16.50
|
7,337,900
|
|
3/19/2024
|
-0.05/-0.31%
|
16.45
|
16.45
|
16.00
|
16.20
|
16.19
|
16.20
|
9,857,300
|
|
3/18/2024
|
-1.15/-6.61%
|
17.25
|
17.30
|
16.25
|
16.25
|
16.58
|
16.25
|
16,005,000
|
|
3/15/2024
|
+0.45/+2.65%
|
17.00
|
17.40
|
16.95
|
17.40
|
17.23
|
17.40
|
12,921,800
|
|
3/14/2024
|
-0.35/-2.02%
|
17.40
|
17.40
|
16.90
|
16.95
|
17.05
|
16.95
|
17,933,400
|
|
3/13/2024
|
+0.20/+1.17%
|
17.25
|
17.40
|
17.00
|
17.30
|
17.16
|
17.30
|
10,715,700
|
|
3/12/2024
|
-0.40/-2.29%
|
17.50
|
17.70
|
17.10
|
17.10
|
17.27
|
17.10
|
10,631,500
|
|
3/11/2024
|
+0.15/+0.86%
|
17.40
|
17.55
|
16.95
|
17.50
|
17.19
|
17.50
|
12,252,200
|
|
3/8/2024
|
-1.20/-6.47%
|
18.60
|
18.65
|
17.30
|
17.35
|
17.60
|
17.35
|
33,851,100
|
|
3/7/2024
|
+0.15/+0.82%
|
18.30
|
18.60
|
18.00
|
18.55
|
18.23
|
18.55
|
10,320,200
|
|
3/6/2024
|
-0.55/-2.90%
|
18.95
|
19.00
|
18.05
|
18.40
|
18.42
|
18.40
|
12,224,900
|
|
3/5/2024
|
+0.05/+0.26%
|
18.95
|
19.10
|
18.45
|
18.95
|
18.72
|
18.95
|
10,009,000
|
|
3/4/2024
|
-0.35/-1.82%
|
19.35
|
19.55
|
18.60
|
18.90
|
18.95
|
18.90
|
11,049,800
|
|
3/1/2024
|
+0.05/+0.26%
|
19.20
|
19.50
|
18.65
|
19.25
|
19.07
|
19.25
|
11,391,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|