|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
11.10
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2024
|
0.00 / 0.00%
|
11.10
|
11.15
|
11.00
|
11.10
|
11.09
|
11.10
|
2,378,600
|
|
|
11/7/2024
|
-0.10/-0.89%
|
11.30
|
11.35
|
11.05
|
11.10
|
11.15
|
11.10
|
2,880,700
|
|
|
11/6/2024
|
+0.35/+3.23%
|
10.90
|
11.25
|
10.85
|
11.20
|
11.07
|
11.20
|
4,410,900
|
|
|
11/5/2024
|
-0.10/-0.91%
|
10.90
|
11.00
|
10.85
|
10.85
|
10.92
|
10.85
|
9,962,600
|
|
|
11/4/2024
|
-0.05/-0.45%
|
11.05
|
11.10
|
10.80
|
10.95
|
10.94
|
10.95
|
2,745,600
|
|
|
11/1/2024
|
+0.15/+1.38%
|
10.90
|
11.30
|
10.85
|
11.00
|
11.13
|
11.00
|
7,677,500
|
|
|
10/31/2024
|
-0.05/-0.46%
|
10.85
|
11.00
|
10.80
|
10.85
|
10.89
|
10.85
|
2,226,700
|
|
|
10/30/2024
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.89
|
10.90
|
1,529,400
|
|
|
10/29/2024
|
+0.30/+2.80%
|
10.75
|
11.05
|
10.75
|
11.00
|
10.93
|
11.00
|
5,506,600
|
|
|
10/28/2024
|
-0.10/-0.93%
|
10.80
|
10.90
|
10.65
|
10.70
|
10.74
|
10.70
|
2,162,200
|
|
|
10/25/2024
|
-0.10/-0.92%
|
10.85
|
11.00
|
10.80
|
10.80
|
10.89
|
10.80
|
2,623,400
|
|
|
10/24/2024
|
-0.25/-2.24%
|
11.15
|
11.15
|
10.90
|
10.90
|
10.99
|
10.90
|
2,643,800
|
|
|
10/23/2024
|
+0.25/+2.29%
|
10.95
|
11.20
|
10.90
|
11.15
|
11.06
|
11.15
|
5,204,700
|
|
|
10/22/2024
|
+0.30/+2.83%
|
10.60
|
11.15
|
10.55
|
10.90
|
10.88
|
10.90
|
15,931,200
|
|
|
10/21/2024
|
+0.10/+0.95%
|
10.55
|
10.75
|
10.45
|
10.60
|
10.58
|
10.60
|
2,081,800
|
|
|
10/18/2024
|
-0.10/-0.94%
|
10.65
|
10.70
|
10.50
|
10.50
|
10.59
|
10.50
|
1,851,600
|
|
|
10/17/2024
|
+0.20/+1.92%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.53
|
10.60
|
3,859,300
|
|
|
10/16/2024
|
-0.35/-3.02%
|
11.55
|
11.70
|
11.25
|
11.25
|
11.44
|
10.42
|
5,662,900
|
|
|
10/15/2024
|
-0.05/-0.43%
|
11.65
|
11.75
|
11.55
|
11.60
|
11.66
|
10.74
|
3,040,800
|
|
|
10/14/2024
|
-0.30/-2.51%
|
12.00
|
12.10
|
11.65
|
11.65
|
11.79
|
10.79
|
12,069,900
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|