|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
10.45
-0.10/-0.95%
3:10:02 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
-0.10/-0.95%
|
10.55
|
10.60
|
10.30
|
10.45
|
10.46
|
10.45
|
7,165,800
|
|
|
3/12/2025
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.55
|
10.55
|
10.67
|
10.55
|
11,368,228
|
|
|
3/11/2025
|
+0.05/+0.48%
|
10.35
|
10.60
|
10.30
|
10.55
|
10.46
|
10.55
|
7,180,400
|
|
|
3/10/2025
|
-0.10/-0.94%
|
10.60
|
10.80
|
10.45
|
10.50
|
10.59
|
10.50
|
6,473,800
|
|
|
3/7/2025
|
-0.20/-1.85%
|
10.85
|
10.95
|
10.60
|
10.60
|
10.71
|
10.60
|
7,091,800
|
|
|
3/6/2025
|
+0.45/+4.35%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.59
|
10.80
|
12,694,100
|
|
|
3/5/2025
|
-0.30/-2.82%
|
10.50
|
10.75
|
10.35
|
10.35
|
10.57
|
10.35
|
5,680,900
|
|
|
3/4/2025
|
-0.50/-4.48%
|
11.10
|
11.15
|
10.40
|
10.65
|
10.61
|
10.65
|
24,852,900
|
|
|
3/3/2025
|
+0.15/+1.36%
|
11.10
|
11.30
|
10.95
|
11.15
|
11.13
|
11.15
|
12,773,167
|
|
|
2/28/2025
|
+0.05/+0.46%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.91
|
11.00
|
10,306,100
|
|
|
2/27/2025
|
-0.30/-2.67%
|
11.30
|
11.30
|
10.75
|
10.95
|
10.94
|
10.95
|
21,871,300
|
|
|
2/26/2025
|
-0.05/-0.44%
|
11.40
|
11.65
|
11.20
|
11.25
|
11.41
|
11.25
|
14,810,700
|
|
|
2/25/2025
|
-0.05/-0.44%
|
11.45
|
11.50
|
11.20
|
11.30
|
11.35
|
11.30
|
9,872,300
|
|
|
2/24/2025
|
0.00 / 0.00%
|
11.25
|
11.60
|
11.25
|
11.35
|
11.40
|
11.35
|
12,124,400
|
|
|
2/21/2025
|
-0.05/-0.44%
|
11.50
|
11.60
|
11.15
|
11.35
|
11.38
|
11.35
|
12,097,300
|
|
|
2/20/2025
|
+0.25/+2.24%
|
11.35
|
11.70
|
11.15
|
11.40
|
11.41
|
11.40
|
19,288,700
|
|
|
2/19/2025
|
+0.25/+2.29%
|
10.90
|
11.25
|
10.80
|
11.15
|
11.08
|
11.15
|
15,541,400
|
|
|
2/18/2025
|
-0.05/-0.46%
|
11.05
|
11.15
|
10.85
|
10.90
|
10.98
|
10.90
|
21,365,100
|
|
|
2/17/2025
|
+0.70/+6.83%
|
10.45
|
10.95
|
10.45
|
10.95
|
10.73
|
10.95
|
23,656,600
|
|
|
2/14/2025
|
+0.66/+6.88%
|
9.68
|
10.25
|
9.62
|
10.25
|
9.91
|
10.25
|
18,182,200
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|