|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
13.30
-0.45/-3.27%
3:09:08 PM
|
|
|
|
Closing price on 4/3/2026
|
|
| Open |
13.80 |
| High |
13.95 |
| Low |
13.25 |
| Volume |
14,144,600 |
| Split-adjusted Price |
13.30 |
There is no data on 4/6/2026. Display data on 4/3/2026 instead.
|
|
EVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.45 / -3.27%
|
13.80
|
13.95
|
13.25
|
13.30
|
13.48
|
13.30
|
14,144,600
|
|
|
4/2/2026
|
-0.05 / -0.36%
|
13.70
|
14.05
|
13.50
|
13.75
|
13.78
|
13.75
|
15,006,200
|
|
|
4/1/2026
|
-0.40 / -2.82%
|
14.45
|
14.50
|
13.60
|
13.80
|
14.02
|
13.80
|
19,272,400
|
|
|
3/31/2026
|
-0.30 / -2.07%
|
14.65
|
14.90
|
14.05
|
14.20
|
14.53
|
14.20
|
12,860,100
|
|
|
3/30/2026
|
+0.20 / +1.40%
|
13.95
|
14.80
|
13.95
|
14.50
|
14.42
|
14.50
|
13,109,700
|
|
|
3/27/2026
|
+0.35 / +2.51%
|
13.90
|
14.45
|
13.80
|
14.30
|
14.19
|
14.30
|
10,343,500
|
|
|
3/26/2026
|
+0.05 / +0.36%
|
14.00
|
14.40
|
13.85
|
13.95
|
14.16
|
13.95
|
10,218,400
|
|
|
3/25/2026
|
+0.65 / +4.91%
|
13.55
|
14.15
|
13.45
|
13.90
|
13.88
|
13.90
|
12,105,500
|
|
|
3/24/2026
|
+0.25 / +1.92%
|
13.40
|
13.65
|
13.15
|
13.25
|
13.35
|
13.25
|
6,124,600
|
|
|
3/23/2026
|
-0.85 / -6.14%
|
13.50
|
13.80
|
12.90
|
13.00
|
13.22
|
13.00
|
15,032,700
|
|
|
3/20/2026
|
+0.10 / +0.73%
|
13.70
|
14.40
|
13.65
|
13.85
|
13.97
|
13.85
|
13,543,600
|
|
|
3/19/2026
|
-0.05 / -0.36%
|
13.55
|
14.25
|
13.05
|
13.75
|
13.78
|
13.75
|
15,746,700
|
|
|
3/18/2026
|
-0.15 / -1.08%
|
13.95
|
14.50
|
13.65
|
13.80
|
14.00
|
13.80
|
9,557,600
|
|
|
3/17/2026
|
-0.10 / -0.71%
|
14.00
|
14.35
|
13.30
|
13.95
|
13.83
|
13.95
|
19,128,700
|
|
|
3/16/2026
|
-1.05 / -6.95%
|
15.15
|
15.15
|
14.05
|
14.05
|
14.30
|
14.05
|
21,501,000
|
|
|
3/13/2026
|
+0.40 / +2.72%
|
14.50
|
15.20
|
14.25
|
15.10
|
14.72
|
15.10
|
19,282,100
|
|
|
3/12/2026
|
+0.30 / +2.08%
|
14.75
|
15.25
|
14.35
|
14.70
|
14.79
|
14.70
|
22,065,700
|
|
|
3/11/2026
|
+0.90 / +6.67%
|
13.85
|
14.40
|
13.75
|
14.40
|
14.36
|
14.40
|
20,132,600
|
|
|
3/10/2026
|
+0.85 / +6.72%
|
12.90
|
13.50
|
12.65
|
13.50
|
13.24
|
13.50
|
18,711,400
|
|
|
3/9/2026
|
-0.95 / -6.99%
|
12.90
|
13.00
|
12.65
|
12.65
|
12.70
|
12.65
|
9,777,000
|
|
|
3/6/2026
|
+0.20 / +1.49%
|
13.20
|
14.15
|
13.10
|
13.60
|
13.74
|
13.60
|
16,078,800
|
|
|
3/5/2026
|
+0.10 / +0.75%
|
13.60
|
13.90
|
13.40
|
13.40
|
13.59
|
13.40
|
8,487,100
|
|
|
3/4/2026
|
-0.55 / -3.97%
|
13.75
|
13.85
|
12.90
|
13.30
|
13.21
|
13.30
|
21,285,000
|
|
|
3/3/2026
|
+0.10 / +0.73%
|
13.60
|
13.90
|
13.35
|
13.85
|
13.66
|
13.85
|
13,328,000
|
|
|
3/2/2026
|
-0.05 / -0.36%
|
13.25
|
14.40
|
13.20
|
13.75
|
13.87
|
13.75
|
27,397,800
|
|
|
2/27/2026
|
0.00 / 0.00%
|
13.80
|
13.95
|
13.50
|
13.80
|
13.73
|
13.80
|
9,843,800
|
|
|
2/26/2026
|
+0.90 / +6.98%
|
12.90
|
13.80
|
12.85
|
13.80
|
13.31
|
13.80
|
17,941,400
|
|
|
2/25/2026
|
-0.25 / -1.90%
|
13.35
|
13.35
|
12.90
|
12.90
|
13.03
|
12.90
|
9,683,200
|
|
|
2/24/2026
|
+0.25 / +1.94%
|
12.90
|
13.35
|
12.80
|
13.15
|
13.09
|
13.15
|
13,168,047
|
|
|
2/23/2026
|
+0.80 / +6.61%
|
12.30
|
12.90
|
12.05
|
12.90
|
12.76
|
12.90
|
24,612,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
663,800
|
14.50
|
0.00%
|
|
|
|
ACB
|
11,386,300
|
23.50
|
-0.42%
|
|
|
|
BAB
|
2,200
|
11.00
|
-1.79%
|
|
|
|
BID
|
7,279,600
|
39.05
|
-1.64%
|
|
|
|
BVB
|
1,504,100
|
12.10
|
-2.42%
|
|
|
|
CTG
|
8,626,800
|
33.80
|
-1.46%
|
|
|
|
EIB
|
12,603,900
|
22.15
|
-3.06%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|