|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
12.75
-0.10/-0.78%
3:09:09 PM
|
|
|
|
Closing price on 10/31/2025
|
|
| Open |
12.85 |
| High |
13.15 |
| Low |
12.75 |
| Volume |
5,838,300 |
| Split-adjusted Price |
12.75 |
There is no data on 11/1/2025. Display data on 10/31/2025 instead.
|
|
EVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.10 / -0.78%
|
12.85
|
13.15
|
12.75
|
12.75
|
12.96
|
12.75
|
5,838,300
|
|
|
10/30/2025
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.85
|
12.85
|
12.95
|
12.85
|
4,409,100
|
|
|
10/29/2025
|
+0.15 / +1.16%
|
13.10
|
13.20
|
12.90
|
13.05
|
13.04
|
13.05
|
4,765,500
|
|
|
10/28/2025
|
+0.05 / +0.39%
|
12.70
|
12.90
|
12.40
|
12.90
|
12.64
|
12.90
|
8,290,300
|
|
|
10/27/2025
|
-0.05 / -0.39%
|
12.95
|
13.10
|
12.65
|
12.85
|
12.86
|
12.85
|
5,407,800
|
|
|
10/24/2025
|
-0.05 / -0.39%
|
12.95
|
13.15
|
12.90
|
12.90
|
13.02
|
12.90
|
5,848,000
|
|
|
10/23/2025
|
-0.05 / -0.38%
|
13.10
|
13.40
|
12.95
|
12.95
|
13.18
|
12.95
|
6,192,600
|
|
|
10/22/2025
|
+0.30 / +2.36%
|
12.95
|
13.00
|
12.60
|
13.00
|
12.77
|
13.00
|
6,156,000
|
|
|
10/21/2025
|
-0.20 / -1.55%
|
12.70
|
13.10
|
12.40
|
12.70
|
12.73
|
12.70
|
14,492,600
|
|
|
10/20/2025
|
-0.95 / -6.86%
|
13.60
|
13.90
|
12.90
|
12.90
|
13.33
|
12.90
|
13,101,400
|
|
|
10/17/2025
|
-0.45 / -3.15%
|
14.45
|
14.45
|
13.65
|
13.85
|
14.04
|
13.85
|
11,311,500
|
|
|
10/16/2025
|
+0.40 / +2.88%
|
14.05
|
14.40
|
13.90
|
14.30
|
14.15
|
14.30
|
15,749,700
|
|
|
10/15/2025
|
-0.05 / -0.36%
|
13.95
|
14.15
|
13.75
|
13.90
|
13.95
|
13.90
|
6,965,000
|
|
|
10/14/2025
|
+0.25 / +1.82%
|
13.80
|
14.30
|
13.70
|
13.95
|
13.99
|
13.95
|
14,921,600
|
|
|
10/13/2025
|
-0.35 / -2.49%
|
13.80
|
13.85
|
13.60
|
13.70
|
13.74
|
13.70
|
9,807,400
|
|
|
10/10/2025
|
-0.10 / -0.71%
|
14.30
|
14.40
|
14.00
|
14.05
|
14.15
|
14.05
|
9,223,400
|
|
|
10/9/2025
|
+0.30 / +2.17%
|
13.95
|
14.20
|
13.90
|
14.15
|
14.06
|
14.15
|
9,451,800
|
|
|
10/8/2025
|
+0.10 / +0.73%
|
13.95
|
13.95
|
13.60
|
13.85
|
13.79
|
13.85
|
7,424,700
|
|
|
10/7/2025
|
-0.20 / -1.43%
|
13.95
|
14.00
|
13.65
|
13.75
|
13.78
|
13.75
|
7,354,100
|
|
|
10/6/2025
|
+0.65 / +4.89%
|
13.30
|
13.95
|
13.30
|
13.95
|
13.69
|
13.95
|
9,191,700
|
|
|
10/3/2025
|
-0.45 / -3.27%
|
13.60
|
13.80
|
13.20
|
13.30
|
13.47
|
13.30
|
10,536,000
|
|
|
10/2/2025
|
-0.45 / -3.17%
|
14.25
|
14.25
|
13.70
|
13.75
|
13.89
|
13.75
|
9,716,200
|
|
|
10/1/2025
|
+0.90 / +6.77%
|
13.45
|
14.20
|
13.45
|
14.20
|
14.01
|
14.20
|
32,470,800
|
|
|
9/30/2025
|
+0.15 / +1.14%
|
13.20
|
13.55
|
13.10
|
13.30
|
13.30
|
13.30
|
8,945,900
|
|
|
9/29/2025
|
-0.15 / -1.13%
|
13.20
|
13.40
|
13.05
|
13.15
|
13.17
|
13.15
|
9,025,400
|
|
|
9/26/2025
|
-0.35 / -2.56%
|
13.60
|
13.65
|
13.30
|
13.30
|
13.48
|
13.30
|
5,451,600
|
|
|
9/25/2025
|
+0.45 / +3.41%
|
13.35
|
13.80
|
13.20
|
13.65
|
13.58
|
13.65
|
13,688,600
|
|
|
9/24/2025
|
+0.35 / +2.72%
|
13.05
|
13.20
|
12.80
|
13.20
|
13.01
|
13.20
|
4,820,800
|
|
|
9/23/2025
|
0.00 / 0.00%
|
12.90
|
13.05
|
12.70
|
12.85
|
12.85
|
12.85
|
6,565,000
|
|
|
9/22/2025
|
-0.50 / -3.75%
|
13.35
|
13.35
|
12.80
|
12.85
|
12.98
|
12.85
|
15,342,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|