Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	5.26	193,400
9/19/2018	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.08	5.26	196,300
9/18/2018	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	5.33	134,900
9/17/2018	-0.20 / -2.38%	8.50	8.50	8.10	8.20	8.34	5.39	151,500
9/14/2018	+0.20 / +2.47%	8.20	8.60	8.00	8.30	8.40	5.46	181,000
9/13/2018	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.19	5.33	197,900
9/12/2018	-0.70 / -8.05%	8.10	8.40	7.90	8.00	8.28	5.26	176,200
9/11/2018	+0.70 / +8.75%	7.90	8.70	7.50	8.70	8.28	5.72	372,450
9/10/2018	-0.40 / -4.76%	8.30	8.30	7.90	8.00	8.25	5.26	185,500
9/7/2018	-0.10 / -1.19%	8.50	8.50	8.10	8.30	8.40	5.46	163,800
9/6/2018	-0.20 / -2.33%	8.20	8.70	8.20	8.40	8.66	5.53	185,500
9/5/2018	-0.20 / -2.27%	8.80	8.90	8.30	8.60	8.81	5.66	168,700
9/4/2018	-0.40 / -4.35%	8.80	8.80	8.50	8.80	8.65	5.79	60,400
8/31/2018	-0.20 / -2.22%	8.70	9.20	8.70	8.80	9.15	5.79	181,300
8/30/2018	+0.20 / +2.27%	8.80	9.00	8.70	9.00	8.79	5.92	91,900
8/29/2018	-0.20 / -2.22%	8.90	9.00	8.80	8.80	8.89	5.79	68,300
8/28/2018	0.00 / 0.00%	9.40	9.60	8.80	9.00	9.48	5.92	280,400
8/27/2018	-0.70 / -7.22%	9.20	10.20	9.00	9.00	9.72	5.92	403,488
8/24/2018	+0.40 / +4.55%	9.00	10.40	9.00	9.20	9.69	6.05	680,200
8/23/2018	0.00 / 0.00%	9.00	9.20	8.70	8.80	9.07	5.79	170,300
8/22/2018	-0.10 / -1.12%	8.80	9.10	8.50	8.80	8.97	5.79	414,721
8/21/2018	0.00 / 0.00%	9.20	9.30	8.60	8.90	9.13	5.86	286,400
8/20/2018	-0.40 / -4.30%	9.20	9.30	8.90	8.90	9.19	5.86	312,500
8/17/2018	+0.10 / +1.11%	9.00	9.40	8.80	9.10	9.30	5.99	232,500
8/16/2018	+0.10 / +1.12%	9.00	9.40	8.80	9.00	9.34	5.92	254,300
8/15/2018	-0.10 / -1.11%	9.40	9.50	8.60	8.90	9.27	5.86	309,900
8/14/2018	-0.90 / -9.09%	9.60	9.70	8.60	9.00	9.63	5.92	215,300
8/13/2018	+0.20 / +2.06%	9.50	9.90	8.50	9.90	9.60	6.51	608,000
8/10/2018	-1.10 / -11.11%	9.30	9.90	8.70	8.80	9.74	5.79	213,400
8/9/2018	+0.40 / +4.21%	9.90	10.10	8.60	9.90	9.75	6.51	256,600

<<Previous 2 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%