Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2019	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.11	4.74	64,100
8/6/2019	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.15	4.74	126,400
8/5/2019	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.28	4.80	144,000
8/2/2019	+0.30 / +4.29%	7.00	7.40	7.00	7.30	7.24	4.80	214,500
8/1/2019	0.00 / 0.00%	7.00	7.30	6.90	7.00	7.02	4.61	102,900
7/31/2019	-0.10 / -1.41%	6.80	7.30	6.70	7.00	7.02	4.61	98,100
7/30/2019	-0.50 / -6.58%	7.40	7.50	7.00	7.10	7.20	4.67	179,900
7/29/2019	-0.10 / -1.30%	7.70	8.10	7.30	7.60	7.63	5.00	152,700
7/26/2019	-0.30 / -3.85%	7.80	8.10	7.40	7.50	7.72	4.93	259,400
7/25/2019	+0.60 / +8.33%	7.30	8.10	7.30	7.80	7.80	5.13	610,000
7/24/2019	+0.20 / +2.86%	7.00	7.40	7.00	7.20	7.22	4.74	296,500
7/23/2019	+0.10 / +1.45%	6.80	7.10	6.70	7.00	6.86	4.61	99,800
7/22/2019	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.85	4.54	60,200
7/19/2019	0.00 / 0.00%	6.70	7.10	6.70	7.00	7.01	4.61	189,300
7/18/2019	0.00 / 0.00%	7.50	7.70	6.30	7.00	7.00	4.61	99,600
7/17/2019	+0.90 / +14.75%	6.10	7.00	6.10	7.00	6.74	4.61	381,100
7/16/2019	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	4.01	63,200
7/15/2019	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.12	4.01	28,200
7/12/2019	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	4.01	35,100
7/11/2019	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.00	3.95	20,700
7/10/2019	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.00	4.01	3,234,700
7/9/2019	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.07	4.01	49,200
7/8/2019	-0.10 / -1.61%	6.30	6.30	6.00	6.10	6.09	4.01	49,500
7/5/2019	-0.10 / -1.59%	6.20	6.30	6.20	6.20	6.21	4.08	17,400
7/4/2019	+0.20 / +3.28%	6.30	6.40	6.20	6.30	6.32	4.14	55,500
7/3/2019	-0.10 / -1.61%	6.00	6.40	6.00	6.10	6.19	4.01	55,200
7/2/2019	+0.20 / +3.33%	5.90	6.30	5.90	6.20	5.90	4.08	2,756,300
7/1/2019	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.89	3.95	17,800
6/28/2019	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.97	3.88	7,800
6/27/2019	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.98	3.95	67,500

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	6,596,900	13.40	3.88%
ACB	7,971,300	25.05	-0.20%
BAB	3,300	13.10	0.77%
BID	2,575,100	37.00	-0.54%
BVB	947,800	13.20	0.76%
CTG	7,938,600	49.75	-1.49%
EIB	3,884,800	23.30	-0.43%