Thursday, July 31, 2025 12:56:49 PM - Markets open
VN-INDEX 1,492.40 -15.23/-1.01%
HNX-INDEX 261.56 +0.05/+0.02%
UPCOM-INDEX 105.59 +0.48/+0.46%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
12.90 -0.45/-3.37%
12:54:09 PM
Closing price on 7/9/2025
11.10 -0.10/-0.89%
Open 11.35
High 11.40
Low 11.00
Volume 16,624,700
Split-adjusted Price 11.10

Create Alert at: 11 13 14 ...
EVF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2025 -0.10 / -0.89% 11.35 11.40 11.00 11.10 11.22 11.10 16,624,700
7/8/2025 +0.30 / +2.75% 11.00 11.35 10.85 11.20 11.09 11.20 22,815,400
7/7/2025 +0.10 / +0.93% 10.95 11.15 10.85 10.90 10.97 10.90 15,033,800
7/4/2025 0.00 / 0.00% 10.95 11.05 10.75 10.80 10.87 10.80 7,073,500
7/3/2025 +0.05 / +0.47% 10.70 11.25 10.55 10.80 10.91 10.80 27,511,800
7/2/2025 +0.30 / +2.87% 10.45 10.90 10.45 10.75 10.66 10.75 16,208,100
7/1/2025 -0.05 / -0.48% 10.50 10.55 10.40 10.45 10.46 10.45 6,986,200
6/30/2025 +0.25 / +2.44% 10.35 10.70 10.25 10.50 10.50 10.50 13,929,100
6/27/2025 -0.05 / -0.49% 10.40 10.45 10.25 10.25 10.31 10.25 7,578,800
6/26/2025 +0.05 / +0.49% 10.30 10.30 10.20 10.30 10.27 10.30 4,673,300
6/25/2025 +0.10 / +0.99% 10.30 10.50 10.20 10.25 10.35 10.25 12,320,500
6/24/2025 +0.05 / +0.50% 10.25 10.35 10.15 10.15 10.23 10.15 7,107,800
6/23/2025 -0.10 / -0.98% 10.10 10.20 10.00 10.10 10.09 10.10 18,676,500
6/20/2025 0.00 / 0.00% 10.30 10.40 10.15 10.20 10.27 10.20 5,121,900
6/19/2025 -0.10 / -0.97% 10.35 10.35 10.15 10.20 10.22 10.20 5,835,700
6/18/2025 -0.05 / -0.48% 10.40 10.45 10.20 10.30 10.31 10.30 8,938,000
6/17/2025 0.00 / 0.00% 10.35 10.55 10.30 10.35 10.37 10.35 6,054,500
6/16/2025 +0.20 / +1.97% 10.15 10.35 10.15 10.35 10.27 10.35 6,239,100
6/13/2025 -0.50 / -4.69% 10.45 10.50 10.05 10.15 10.25 10.15 35,192,600
6/12/2025 +0.05 / +0.47% 10.70 10.75 10.60 10.65 10.66 10.65 6,488,700
6/11/2025 +0.10 / +0.95% 10.60 10.65 10.50 10.60 10.58 10.60 6,085,700
6/10/2025 0.00 / 0.00% 10.50 10.70 10.45 10.50 10.58 10.50 29,298,700
6/9/2025 -0.30 / -2.78% 10.65 10.75 10.50 10.50 10.61 10.50 18,067,100
6/6/2025 -0.05 / -0.46% 10.90 11.00 10.80 10.80 10.87 10.80 20,562,300
6/5/2025 -0.25 / -2.25% 11.00 11.10 10.80 10.85 10.93 10.85 14,279,200
6/4/2025 +0.30 / +2.78% 10.80 11.30 10.80 11.10 11.10 11.10 28,627,700
6/3/2025 -0.15 / -1.37% 11.05 11.10 10.80 10.80 10.92 10.80 17,159,000
6/2/2025 +0.60 / +5.80% 10.30 11.00 10.25 10.95 10.79 10.95 40,686,309
5/30/2025 -0.30 / -2.82% 10.70 10.75 10.30 10.35 10.47 10.35 14,519,000
5/29/2025 +0.20 / +1.91% 10.50 10.80 10.40 10.65 10.66 10.65 16,925,200
EVF News
22/04 EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04 EVF: Issuance of the Internal Governace Regulation
18/04 EVF: Issuance of the Chater on the Organization and Operation
18/04 EVF: BOD resolution dated April 15, 2025
18/04 EVF: Issuance of the Regulation on the Organization and Operation
Related Companies
Volume Price Change
ABB  22,323,000 13.00 14.04%
ACB  5,926,900 22.75 -1.09%
BAB  25,300 13.70 -0.72%
BID  3,567,500 37.60 -1.31%
BVB  4,620,300 13.90 -2.11%
CTG  11,171,000 45.35 -1.84%
EIB  14,288,100 25.80 -3.01%
Market Update
Last updated at 12:55:00 PM
VN-INDEX 1,492.40 -15.23/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.