Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	-0.10 / -1.59%	6.20	6.30	6.20	6.20	6.21	4.08	17,400
7/4/2019	+0.20 / +3.28%	6.30	6.40	6.20	6.30	6.32	4.14	55,500
7/3/2019	-0.10 / -1.61%	6.00	6.40	6.00	6.10	6.19	4.01	55,200
7/2/2019	+0.20 / +3.33%	5.90	6.30	5.90	6.20	5.90	4.08	2,756,300
7/1/2019	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.89	3.95	17,800
6/28/2019	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.97	3.88	7,800
6/27/2019	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.98	3.95	67,500
6/26/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	3.88	22,500
6/25/2019	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.03	3.95	24,300
6/24/2019	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.16	4.08	44,600
6/21/2019	-0.20 / -3.17%	6.20	6.30	6.10	6.10	6.19	4.01	53,500
6/20/2019	0.00 / 0.00%	6.90	6.90	6.10	6.30	6.26	4.14	33,600
6/19/2019	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.27	4.14	44,500
6/18/2019	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.21	4.08	35,400
6/17/2019	-0.10 / -1.59%	6.00	6.20	6.00	6.20	6.16	4.08	17,500
6/14/2019	-0.10 / -1.56%	6.30	6.40	6.30	6.30	6.33	4.14	62,000
6/13/2019	+0.20 / +3.23%	6.10	6.40	6.10	6.40	6.23	4.21	92,200
6/12/2019	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.09	4.08	31,400
6/11/2019	+0.10 / +1.67%	6.00	6.60	6.00	6.10	6.16	4.01	61,900
6/10/2019	+0.30 / +5.26%	5.70	6.10	5.70	6.00	5.83	3.95	2,424,300
6/7/2019	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.70	3.75	19,521
6/6/2019	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.62	3.75	14,200
6/5/2019	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.66	3.68	27,600
6/4/2019	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.85	3.82	25,000
6/3/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.94	3.88	15,900
5/31/2019	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.97	3.88	1,279,900
5/30/2019	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.98	3.88	19,300
5/29/2019	0.00 / 0.00%	6.20	6.30	6.10	6.10	6.10	4.01	11,900
5/28/2019	-0.10 / -1.61%	6.10	6.30	6.10	6.10	6.12	4.01	1,266,700
5/27/2019	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.20	4.08	58,200

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%