Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	0.00 / 0.00%	10.10	10.20	10.00	10.10	10.10	7.66	210,200
7/28/2021	-0.10 / -0.98%	10.10	10.20	10.00	10.10	10.10	7.66	234,800
7/27/2021	+0.10 / +0.99%	10.10	10.30	10.10	10.20	10.20	7.73	141,600
7/26/2021	-0.10 / -0.98%	10.20	10.20	9.90	10.10	10.10	7.66	186,300
7/23/2021	-0.10 / -0.97%	10.30	10.30	10.10	10.20	10.20	7.73	314,500
7/22/2021	+0.10 / +0.97%	10.30	10.40	10.20	10.40	10.30	7.88	181,800
7/21/2021	+0.40 / +4.00%	10.10	10.40	10.10	10.40	10.30	7.88	405,700
7/20/2021	+0.10 / +0.99%	9.80	10.20	9.80	10.20	10.00	7.73	225,200
7/19/2021	-0.70 / -6.54%	10.70	10.70	9.80	10.00	10.10	7.58	348,600
7/16/2021	+0.20 / +1.90%	10.80	10.90	10.60	10.70	10.70	8.11	270,200
7/15/2021	+0.10 / +0.84%	11.90	12.30	11.90	12.00	12.10	7.89	351,500
7/14/2021	0.00 / 0.00%	12.20	12.30	11.70	12.10	11.90	7.96	385,500
7/13/2021	+0.10 / +0.83%	12.20	12.40	11.90	12.20	12.10	8.03	479,700
7/12/2021	-0.70 / -5.47%	13.40	13.40	11.80	12.10	12.10	7.96	1,037,076
7/9/2021	-0.30 / -2.31%	13.00	13.40	12.20	12.70	12.80	8.36	1,080,300
7/8/2021	+0.60 / +4.76%	12.60	13.20	12.60	13.20	13.01	8.68	1,121,000
7/7/2021	-0.30 / -2.31%	12.70	12.90	12.40	12.70	12.60	8.36	306,700
7/6/2021	+0.50 / +4.07%	12.40	13.40	12.40	12.80	13.00	8.42	2,607,600
7/5/2021	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.30	8.16	364,800
7/2/2021	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.40	8.22	454,300
7/1/2021	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.40	8.16	343,100
6/30/2021	-0.10 / -0.79%	12.60	12.70	12.40	12.50	12.50	8.22	303,800
6/29/2021	+0.20 / +1.60%	12.70	12.70	12.50	12.70	12.60	8.36	420,800
6/28/2021	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.50	8.29	612,300
6/25/2021	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.60	8.29	352,400
6/24/2021	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.70	8.36	347,900
6/23/2021	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	8.29	255,400
6/22/2021	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	8.36	437,500
6/21/2021	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.70	8.36	1,096,100
6/18/2021	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.70	8.42	391,200

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	4,009,300	7.80	4.00%
ACB	24,647,200	25.55	3.02%
BAB	8,600	11.20	0.00%
BID	6,223,800	37.40	-0.13%
BVB	6,775,200	12.80	3.23%
CTG	9,780,500	39.75	0.38%
EIB	6,673,300	19.85	-0.25%