Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.62	3.75	14,200
6/5/2019	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.66	3.68	27,600
6/4/2019	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.85	3.82	25,000
6/3/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.94	3.88	15,900
5/31/2019	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.97	3.88	1,279,900
5/30/2019	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.98	3.88	19,300
5/29/2019	0.00 / 0.00%	6.20	6.30	6.10	6.10	6.10	4.01	11,900
5/28/2019	-0.10 / -1.61%	6.10	6.30	6.10	6.10	6.12	4.01	1,266,700
5/27/2019	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.20	4.08	58,200
5/24/2019	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.11	4.08	44,300
5/23/2019	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.01	49,900
5/22/2019	+0.10 / +1.64%	6.00	6.20	5.90	6.20	6.10	4.08	142,500
5/21/2019	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.13	4.01	22,800
5/20/2019	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.16	4.01	34,700
5/17/2019	+0.30 / +5.00%	5.90	6.30	5.90	6.30	6.21	4.14	88,700
5/16/2019	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.88	3.95	117,000
5/15/2019	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.84	3.88	57,700
5/14/2019	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.86	3.88	53,000
5/13/2019	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.87	3.88	7,558,000
5/10/2019	+0.20 / +3.64%	5.50	5.90	5.40	5.70	5.70	3.75	60,500
5/9/2019	0.00 / 0.00%	5.40	5.60	5.20	5.50	5.45	3.62	48,300
5/8/2019	-0.20 / -3.51%	5.50	5.50	5.40	5.50	5.46	3.62	13,500
5/7/2019	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.56	3.75	42,680
5/6/2019	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.88	3.82	25,400
5/3/2019	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.01	3.95	23,200
5/2/2019	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.02	4.01	27,800
4/26/2019	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.02	3.95	27,000
4/25/2019	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.06	3.95	15,200
4/24/2019	-0.10 / -1.61%	6.10	6.30	6.00	6.10	6.13	4.01	24,200
4/23/2019	-0.10 / -1.59%	6.20	6.20	6.00	6.20	6.09	4.08	34,700

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	1,793,900	7.70	0.00%
ACB	10,697,100	25.45	-0.39%
BAB	37,400	11.30	0.89%
BID	5,773,600	36.60	-2.14%
BVB	3,374,100	12.50	-0.79%
CTG	6,562,600	39.00	-1.89%
EIB	7,632,100	19.45	-2.02%