Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	+0.40 / +5.63%	7.30	7.50	7.10	7.50	7.35	4.93	159,200
4/5/2019	+0.60 / +8.82%	6.60	7.40	6.60	7.40	7.06	4.87	275,700
4/4/2019	+0.10 / +1.49%	6.40	6.80	6.40	6.80	6.66	4.47	75,700
4/3/2019	-0.20 / -2.90%	6.50	6.90	6.40	6.70	6.63	4.41	75,900
4/2/2019	-0.20 / -2.82%	6.80	7.00	6.70	6.90	6.83	4.54	96,000
4/1/2019	+0.20 / +2.90%	7.10	7.20	6.80	7.10	7.04	4.67	107,300
3/29/2019	+0.80 / +12.70%	6.10	7.10	6.10	7.10	6.86	4.67	229,000
3/28/2019	-0.20 / -3.08%	6.50	6.50	5.90	6.30	6.16	4.14	230,000
3/27/2019	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.63	4.28	168,390
3/26/2019	-0.30 / -4.17%	8.20	8.20	6.20	6.90	6.89	4.54	304,100
3/25/2019	+0.90 / +14.29%	6.90	7.20	6.90	7.20	7.19	4.74	126,400
3/22/2019	+0.60 / +10.53%	5.90	6.30	5.90	6.30	6.28	4.14	137,100
3/21/2019	+0.60 / +11.76%	5.10	5.70	5.00	5.70	5.49	3.75	138,200
3/20/2019	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.04	3.36	50,100
3/19/2019	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.29	51,500
3/18/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.02	3.36	16,600
3/15/2019	+0.10 / +2.00%	4.80	5.20	4.80	5.10	5.10	3.36	45,500
3/14/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.29	30,100
3/13/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.29	31,300
3/12/2019	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.29	41,400
3/11/2019	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.00	3.22	42,100
3/8/2019	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.19	3.42	30,500
3/7/2019	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.17	3.42	62,300
3/6/2019	+0.10 / +1.96%	5.30	5.30	5.10	5.20	5.18	3.42	86,600
3/5/2019	+0.30 / +6.25%	4.90	5.20	4.90	5.10	5.01	3.36	50,100
3/4/2019	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.16	12,600
3/1/2019	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.74	3.16	40,900
2/28/2019	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.78	3.16	32,400
2/27/2019	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.77	3.09	23,500
2/26/2019	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	3.09	20,300

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	2,729,200	13.40	4.69%
ACB	3,413,800	25.45	0.20%
BAB	1,900	13.00	6.56%
BID	2,083,800	37.80	1.89%
BVB	2,572,300	13.90	4.51%
CTG	3,384,000	49.45	0.92%
EIB	3,330,300	23.10	1.09%