Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2019	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.06	3.95	15,200
4/24/2019	-0.10 / -1.61%	6.10	6.30	6.00	6.10	6.13	4.01	24,200
4/23/2019	-0.10 / -1.59%	6.20	6.20	6.00	6.20	6.09	4.08	34,700
4/22/2019	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.24	4.14	33,300
4/19/2019	0.00 / 0.00%	6.60	6.60	6.10	6.30	6.18	4.14	40,900
4/18/2019	-0.30 / -4.55%	6.40	6.60	6.20	6.30	6.37	4.14	52,900
4/17/2019	0.00 / 0.00%	6.90	6.90	6.20	6.60	6.62	4.34	39,400
4/16/2019	-0.50 / -7.04%	7.00	7.00	6.60	6.60	6.72	4.34	75,000
4/12/2019	-0.20 / -2.74%	7.20	7.40	7.00	7.10	7.12	4.67	92,100
4/11/2019	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.32	4.80	65,000
4/10/2019	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.22	4.80	167,800
4/9/2019	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.29	4.80	100,000
4/8/2019	+0.40 / +5.63%	7.30	7.50	7.10	7.50	7.35	4.93	159,200
4/5/2019	+0.60 / +8.82%	6.60	7.40	6.60	7.40	7.06	4.87	275,700
4/4/2019	+0.10 / +1.49%	6.40	6.80	6.40	6.80	6.66	4.47	75,700
4/3/2019	-0.20 / -2.90%	6.50	6.90	6.40	6.70	6.63	4.41	75,900
4/2/2019	-0.20 / -2.82%	6.80	7.00	6.70	6.90	6.83	4.54	96,000
4/1/2019	+0.20 / +2.90%	7.10	7.20	6.80	7.10	7.04	4.67	107,300
3/29/2019	+0.80 / +12.70%	6.10	7.10	6.10	7.10	6.86	4.67	229,000
3/28/2019	-0.20 / -3.08%	6.50	6.50	5.90	6.30	6.16	4.14	230,000
3/27/2019	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.63	4.28	168,390
3/26/2019	-0.30 / -4.17%	8.20	8.20	6.20	6.90	6.89	4.54	304,100
3/25/2019	+0.90 / +14.29%	6.90	7.20	6.90	7.20	7.19	4.74	126,400
3/22/2019	+0.60 / +10.53%	5.90	6.30	5.90	6.30	6.28	4.14	137,100
3/21/2019	+0.60 / +11.76%	5.10	5.70	5.00	5.70	5.49	3.75	138,200
3/20/2019	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.04	3.36	50,100
3/19/2019	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.29	51,500
3/18/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.02	3.36	16,600
3/15/2019	+0.10 / +2.00%	4.80	5.20	4.80	5.10	5.10	3.36	45,500
3/14/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.29	30,100

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	1,689,400	12.60	-1.56%
ACB	5,937,900	25.55	0.39%
BAB	100	13.00	0.00%
BID	1,408,600	37.10	0.00%
BVB	687,000	13.20	-2.22%
CTG	1,879,600	48.45	-0.10%
EIB	3,550,600	21.40	-0.47%