Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2025	-0.20 / -1.65%	12.10	12.15	11.90	11.90	11.99	11.90	2,557,300
12/5/2025	-0.20 / -1.63%	12.35	12.40	12.10	12.10	12.21	12.10	1,672,500
12/4/2025	+0.20 / +1.65%	12.10	12.40	12.10	12.30	12.30	12.30	3,882,000
12/3/2025	+0.20 / +1.68%	12.00	12.20	11.90	12.10	12.07	12.10	2,843,000
12/2/2025	-0.05 / -0.42%	11.95	12.00	11.75	11.90	11.85	11.90	2,139,100
12/1/2025	-0.05 / -0.42%	12.15	12.15	11.90	11.95	11.98	11.95	12,160,200
11/28/2025	-0.10 / -0.83%	12.10	12.20	11.95	12.00	12.03	12.00	2,452,000
11/27/2025	-0.15 / -1.22%	12.25	12.35	12.10	12.10	12.18	12.10	1,786,400
11/26/2025	+0.30 / +2.51%	11.85	12.25	11.85	12.25	12.14	12.25	15,127,000
11/25/2025	-0.05 / -0.42%	12.05	12.15	11.80	11.95	11.97	11.95	3,381,300
11/24/2025	-0.10 / -0.83%	12.15	12.25	12.00	12.00	12.07	12.00	3,102,300
11/21/2025	-0.15 / -1.22%	12.15	12.20	11.95	12.10	12.07	12.10	4,071,500
11/20/2025	-0.05 / -0.41%	12.30	12.35	12.15	12.25	12.25	12.25	1,490,000
11/19/2025	-0.25 / -1.99%	12.50	12.50	12.20	12.30	12.34	12.30	2,906,600
11/18/2025	+0.10 / +0.80%	12.45	12.70	12.40	12.55	12.53	12.55	3,867,600
11/17/2025	+0.20 / +1.63%	12.30	12.45	12.25	12.45	12.38	12.45	3,368,400
11/14/2025	-0.10 / -0.81%	12.30	12.40	12.20	12.25	12.30	12.25	2,572,100
11/13/2025	0.00 / 0.00%	12.40	12.45	12.25	12.35	12.35	12.35	1,918,800
11/12/2025	+0.25 / +2.07%	12.15	12.40	12.10	12.35	12.27	12.35	2,870,100
11/11/2025	+0.10 / +0.83%	12.20	12.20	11.95	12.10	12.05	12.10	3,350,100
11/10/2025	-0.10 / -0.83%	12.25	12.35	12.00	12.00	12.15	12.00	3,184,900
11/7/2025	-0.50 / -3.97%	12.55	12.75	12.10	12.10	12.44	12.10	4,526,400
11/6/2025	0.00 / 0.00%	12.60	12.75	12.45	12.60	12.61	12.60	5,608,000
11/5/2025	-0.25 / -1.95%	12.75	12.75	12.50	12.60	12.59	12.60	2,705,500
11/4/2025	+0.50 / +4.05%	12.10	12.85	11.80	12.85	12.23	12.85	8,667,400
11/3/2025	-0.40 / -3.14%	12.80	12.90	12.35	12.35	12.56	12.35	6,093,000
10/31/2025	-0.10 / -0.78%	12.85	13.15	12.75	12.75	12.96	12.75	5,838,300
10/30/2025	-0.20 / -1.53%	13.10	13.10	12.85	12.85	12.95	12.85	4,409,100
10/29/2025	+0.15 / +1.16%	13.10	13.20	12.90	13.05	13.04	13.05	4,765,500
10/28/2025	+0.05 / +0.39%	12.70	12.90	12.40	12.90	12.64	12.90	8,290,300

<<Previous 30 days Next 4 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation