Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2018	-0.40 / -7.55%	5.20	5.20	4.90	4.90	4.99	3.22	21,900
12/19/2018	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.30	3.49	27,200
12/18/2018	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.47	3.55	36,900
12/17/2018	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.49	3.55	28,800
12/14/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	3.62	30,800
12/13/2018	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.57	3.68	49,900
12/12/2018	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	3.62	33,600
12/11/2018	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	3.68	15,800
12/10/2018	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.62	3.68	22,100
12/7/2018	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.53	3.68	11,600
12/6/2018	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	3.62	34,400
12/5/2018	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.62	3.68	20,100
12/4/2018	-0.20 / -3.51%	5.50	5.60	5.40	5.50	5.52	3.62	60,100
12/3/2018	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.66	3.75	11,076
11/30/2018	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	3.88	7,300
11/29/2018	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.00	3.95	14,000
11/28/2018	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.14	4.01	9,800
11/27/2018	-0.10 / -1.61%	6.40	6.40	6.00	6.10	6.08	4.01	19,400
11/26/2018	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.17	4.08	18,700
11/23/2018	-0.20 / -3.13%	6.20	6.30	6.20	6.20	6.22	4.08	16,700
11/22/2018	0.00 / 0.00%	6.70	6.70	6.10	6.40	6.31	4.21	24,300
11/21/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.21	14,370
11/20/2018	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.37	4.21	11,800
11/19/2018	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.25	4.14	19,100
11/16/2018	0.00 / 0.00%	6.10	6.30	6.00	6.30	6.19	4.14	13,200
11/15/2018	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.27	4.14	29,300
11/14/2018	-0.10 / -1.52%	6.50	6.50	6.40	6.50	6.50	4.28	15,600
11/13/2018	-0.10 / -1.49%	6.50	6.60	6.50	6.60	6.54	4.34	24,079
11/12/2018	-0.10 / -1.47%	6.60	6.80	6.50	6.70	6.58	4.41	22,900
11/9/2018	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.84	4.47	20,000

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	1,561,500	7.60	0.00%
ACB	11,025,800	25.60	0.79%
BAB	1,100	11.20	0.00%
BID	4,650,500	36.20	0.00%
BVB	2,521,800	12.40	0.00%
CTG	6,572,100	39.50	1.02%
EIB	10,900,100	19.90	2.84%