Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2019	+0.40 / +7.41%	5.50	5.90	5.40	5.80	5.63	3.82	92,085
12/13/2019	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.43	3.62	34,600
12/12/2019	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	3.55	30,700
12/11/2019	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.46	3.62	12,400
12/10/2019	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.38	3.68	39,200
12/9/2019	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.53	3.62	51,000
12/6/2019	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.65	3.75	29,400
12/5/2019	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.66	3.75	36,200
12/4/2019	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.44	3.62	39,100
12/3/2019	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	3.55	41,000
12/2/2019	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.39	3.49	31,100
11/29/2019	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.40	3.62	74,200
11/28/2019	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.51	3.62	58,400
11/27/2019	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.55	3.68	32,500
11/26/2019	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.63	3.68	24,000
11/25/2019	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.60	3.75	10,900
11/22/2019	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.63	3.68	2,323,600
11/21/2019	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	3.75	26,700
11/20/2019	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	3.82	24,700
11/19/2019	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.76	3.82	27,600
11/18/2019	0.00 / 0.00%	6.00	6.00	5.70	5.80	5.85	3.82	31,900
11/15/2019	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.83	3.88	24,800
11/14/2019	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.81	3.82	20,900
11/13/2019	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.88	3.95	40,100
11/12/2019	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	3.88	30,700
11/11/2019	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.93	3.88	39,000
11/8/2019	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.99	3.88	72,800
11/7/2019	0.00 / 0.00%	5.90	6.10	5.90	6.00	6.02	3.95	14,300
11/6/2019	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.95	3.95	68,200
11/5/2019	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.03	4.01	88,300

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	5,934,300	13.40	0.00%
ACB	11,724,500	25.00	0.20%
BAB	5,600	13.00	-2.26%
BID	3,489,900	36.90	0.00%
BVB	1,732,400	13.30	0.76%
CTG	11,649,500	49.80	0.20%
EIB	10,749,200	22.60	-2.16%